AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 12,526,600 | |
| 2020-07-06 | 584.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 26,996,100 | |
| 2020-07-03 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,183,500 | |
| 2020-07-02 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 3,507,200 | |
| 2020-07-01 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 12,067,800 | |
| 2020-06-30 | 584.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,392,200 | |
| 2020-06-29 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,807,000 | |
| 2020-06-26 | 584.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 30,946,600 | |
| 2020-06-25 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,318,800 | |
| 2020-06-24 | 584.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 21,227,200 | |
| 2020-06-23 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,075,000 | |
| 2020-06-22 | 584.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 18,364,300 | |
| 2020-06-19 | 584.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 21,333,500 | |
| 2020-06-18 | 584.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 12,610,000 | |
| 2020-06-17 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 12,892,700 | |
| 2020-06-16 | 584.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 6,121,000 | |
| 2020-06-15 | 584.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 41,180,900 | |
| 2020-06-12 | 584.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-06-11 | 584.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 5,097,200 | |
| 2020-06-10 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 7,105,700 | |
| 2020-06-09 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 15,051,200 | |
| 2020-06-08 | 584.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 14,840,300 | |
| 2020-06-05 | 584.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 8,997,000 | |
| 2020-06-04 | 584.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,930,500 | |
| 2020-06-03 | 584.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,180,000 | |
| 2020-06-02 | 584.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 7,230,200 | |
| 2020-06-01 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 23,626,900 | |
| 2020-05-29 | 584.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,342,200 | |
| 2020-05-28 | 584.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 8,108,200 | |
| 2020-05-27 | 584.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,011,300 | |
| 2020-05-26 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 8,489,500 | |
| 2020-05-22 | 584.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 15,713,100 | |
| 2020-05-21 | 584.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 25,875,000 | |
| 2020-05-20 | 584.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 30,977,900 | |
| 2020-05-19 | 584.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 18,601,300 | |
| 2020-05-18 | 584.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 36,509,000 | |
| 2020-05-15 | 584.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 7,575,000 | |
| 2020-05-14 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 12,922,200 | |
| 2020-05-13 | 584.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 33,474,800 | |
| 2020-05-12 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 23,757,900 | |
| 2020-05-11 | 584.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 14,036,000 | |
| 2020-05-08 | 584.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 26,408,300 | |
| 2020-05-06 | 584.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 21,479,200 | |
| 2020-05-05 | 584.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,978,500 | |
| 2020-05-04 | 584.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 16,546,600 | |
| 2020-04-30 | 584.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 29,163,400 | |
| 2020-04-29 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 12,830,200 | |
| 2020-04-28 | 584.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 9,110,000 | |
| 2020-04-27 | 584.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 16,745,200 | |
| 2020-04-24 | 584.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,217,000 |