AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 584.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0300 | $0.0260 | 0 | |
| 2020-02-11 | 584.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0300 | $0.0260 | 0 | |
| 2020-02-10 | 584.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,660,000 | |
| 2020-02-07 | 584.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 32,043,000 | |
| 2020-02-06 | 584.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 76,754,900 | |
| 2020-02-05 | 584.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 24,869,600 | |
| 2020-02-04 | 584.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 26,895,700 | |
| 2020-02-03 | 584.SI | SGD | $0.0280 | $0.0230 | $0.0310 | $0.0280 | $0.0290 | 41,258,800 | |
| 2020-01-31 | 584.SI | SGD | $0.0270 | $0.0260 | $0.0370 | $0.0270 | $0.0280 | 151,131,400 | |
| 2020-01-30 | 584.SI | SGD | $0.0350 | $0.0200 | $0.0360 | $0.0340 | $0.0350 | 241,906,600 | |
| 2020-01-29 | 584.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 14,865,000 | |
| 2020-01-28 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 32,864,300 | |
| 2020-01-24 | 584.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 24,622,500 | |
| 2020-01-23 | 584.SI | SGD | $0.0240 | $0.0220 | $0.0290 | $0.0230 | $0.0240 | 43,363,100 | |
| 2020-01-22 | 584.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 24,641,600 | |
| 2020-01-21 | 584.SI | SGD | $0.0310 | $0.0280 | $0.0350 | $0.0310 | $0.0320 | 39,609,000 | |
| 2020-01-20 | 584.SI | SGD | $0.0350 | $0.0310 | $0.0390 | $0.0340 | $0.0350 | 113,569,900 | |
| 2020-01-17 | 584.SI | SGD | $0.0290 | $0.0210 | $0.0310 | $0.0290 | $0.0300 | 95,701,400 | |
| 2020-01-16 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 11,771,500 | |
| 2020-01-15 | 584.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 22,422,300 | |
| 2020-01-14 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 15,647,300 | |
| 2020-01-13 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 48,064,100 | |
| 2020-01-10 | 584.SI | SGD | $0.0200 | $0.0160 | $0.0220 | $0.0200 | $0.0210 | 47,958,600 | |
| 2020-01-09 | 584.SI | SGD | $0.0160 | $0.0100 | $0.0230 | $0.0160 | $0.0170 | 97,041,700 | |
| 2020-01-08 | 584.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0090 | $0.0100 | 10,549,000 | |
| 2020-01-07 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-01-06 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2020-01-03 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,300,000 | |
| 2020-01-02 | 584.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 6,292,000 |