AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | 584.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-03-31 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 620,000 | |
| 2021-03-30 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 480,000 | |
| 2021-03-29 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,360,000 | |
| 2021-03-26 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,129,000 | |
| 2021-03-25 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,336,100 | |
| 2021-03-24 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 480,000 | |
| 2021-03-23 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,589,700 | |
| 2021-03-22 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 28,162,000 | |
| 2021-03-19 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,220,200 | |
| 2021-03-18 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 15,611,700 | |
| 2021-03-17 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 300,100 | |
| 2021-03-16 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0160 | 100 | |
| 2021-03-15 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,376,000 | |
| 2021-03-12 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,758,400 | |
| 2021-03-11 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 702,100 | |
| 2021-03-10 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,700,100 | |
| 2021-03-09 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-03-08 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 960,100 | |
| 2021-03-05 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,840,000 | |
| 2021-03-04 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,415,200 | |
| 2021-03-03 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-03-02 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,315,500 | |
| 2021-03-01 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 50,000 | |
| 2021-02-26 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,193,700 | |
| 2021-02-25 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 985,000 | |
| 2021-02-24 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,260,000 | |
| 2021-02-23 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 13,659,700 | |
| 2021-02-22 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,808,300 | |
| 2021-02-19 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,085,200 | |
| 2021-02-18 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 850,000 | |
| 2021-02-17 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 823,100 | |
| 2021-02-16 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 25,187,000 | |
| 2021-02-15 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,633,100 | |
| 2021-02-11 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-02-10 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 350,000 | |
| 2021-02-09 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,565,600 | |
| 2021-02-08 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 225,000 | |
| 2021-02-05 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-02-04 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,250,000 | |
| 2021-02-03 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,895,000 | |
| 2021-02-02 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,776,600 | |
| 2021-02-01 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 380,000 | |
| 2021-01-29 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 650,000 | |
| 2021-01-28 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,598,900 | |
| 2021-01-27 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 28,348,700 | |
| 2021-01-26 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,685,500 | |
| 2021-01-25 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 8,841,000 | |
| 2021-01-22 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 4,687,000 | |
| 2021-01-21 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 24,043,700 |