AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 4,341,900 | |
| 2021-01-19 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,250,000 | |
| 2021-01-18 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,262,400 | |
| 2021-01-15 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 24,131,300 | |
| 2021-01-14 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 4,221,600 | |
| 2021-01-13 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,624,000 | |
| 2021-01-12 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 500,500 | |
| 2021-01-11 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,040,000 | |
| 2021-01-08 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 330,900 | |
| 2021-01-07 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 12,612,900 | |
| 2021-01-06 | 584.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 19,940,600 | |
| 2021-01-05 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 614,200 | |
| 2021-01-04 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 451,900 | |
| 2020-12-31 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 700,000 | |
| 2020-12-30 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,757,300 | |
| 2020-12-29 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 516,600 | |
| 2020-12-28 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,074,600 | |
| 2020-12-24 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-12-23 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 383,200 | |
| 2020-12-22 | 584.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,450,800 | |
| 2020-12-21 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,260,000 | |
| 2020-12-18 | 584.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-12-17 | 584.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-12-16 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 410,000 | |
| 2020-12-15 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,505,700 | |
| 2020-12-14 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,320,300 | |
| 2020-12-11 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,453,000 | |
| 2020-12-10 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,271,500 | |
| 2020-12-09 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 3,145,900 | |
| 2020-12-08 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 18,709,800 | |
| 2020-12-07 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 933,900 | |
| 2020-12-04 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,226,100 | |
| 2020-12-03 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 460,000 | |
| 2020-12-02 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 65,000 | |
| 2020-12-01 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 6,044,000 | |
| 2020-11-30 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,030,000 | |
| 2020-11-27 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,481,000 | |
| 2020-11-26 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,000 | |
| 2020-11-25 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 102,000 | |
| 2020-11-24 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 1,954,500 | |
| 2020-11-23 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 7,654,500 | |
| 2020-11-20 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 516,500 | |
| 2020-11-19 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,600,000 | |
| 2020-11-18 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 6,065,500 | |
| 2020-11-17 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 971,800 | |
| 2020-11-16 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,350,000 | |
| 2020-11-13 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 5,770,000 | |
| 2020-11-12 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,500,000 | |
| 2020-11-11 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 499,000 | |
| 2020-11-10 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 151,000 |