AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-08 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 13,316,100 | |
| 2020-09-07 | 584.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,660,000 | |
| 2020-09-04 | 584.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 24,508,800 | |
| 2020-09-03 | 584.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 16,484,200 | |
| 2020-09-02 | 584.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 19,231,300 | |
| 2020-09-01 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 12,833,200 | |
| 2020-08-31 | 584.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 19,483,200 | |
| 2020-08-28 | 584.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 28,370,500 | |
| 2020-08-27 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 48,646,900 | |
| 2020-08-26 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,485,900 | |
| 2020-08-25 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 25,397,000 | |
| 2020-08-24 | 584.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 32,943,200 | |
| 2020-08-21 | 584.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 104,416,400 | |
| 2020-08-20 | 584.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 24,199,900 | |
| 2020-08-19 | 584.SI | SGD | $0.0210 | $0.0160 | $0.0240 | $0.0200 | $0.0210 | 140,070,600 | |
| 2020-08-18 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0130 | 0 | |
| 2020-08-17 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0130 | 0 | |
| 2020-08-14 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0130 | 0 | |
| 2020-08-13 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0140 | 0 | |
| 2020-08-12 | 584.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,566,700 | |
| 2020-08-11 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,325,100 | |
| 2020-08-07 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,509,900 | |
| 2020-08-06 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,895,000 | |
| 2020-08-05 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,559,000 | |
| 2020-08-04 | 584.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 8,065,500 | |
| 2020-08-03 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 7,317,100 | |
| 2020-07-30 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,000 | |
| 2020-07-29 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,457,600 | |
| 2020-07-28 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 16,143,700 | |
| 2020-07-27 | 584.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0180 | 0 | |
| 2020-07-24 | 584.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-07-23 | 584.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0190 | 0 | |
| 2020-07-22 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 3,020,000 | |
| 2020-07-21 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 430,200 | |
| 2020-07-20 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 7,091,000 | |
| 2020-07-17 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 5,150,000 | |
| 2020-07-16 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,090,100 | |
| 2020-07-15 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 7,131,100 | |
| 2020-07-14 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 931,400 | |
| 2020-07-13 | 584.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 6,590,200 | |
| 2020-07-09 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 35,744,400 | |
| 2020-07-08 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 450,000 | |
| 2020-07-07 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 12,526,600 | |
| 2020-07-06 | 584.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 26,996,100 | |
| 2020-07-03 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,183,500 | |
| 2020-07-02 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 3,507,200 | |
| 2020-07-01 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 12,067,800 | |
| 2020-06-30 | 584.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,392,200 | |
| 2020-06-29 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,807,000 | |
| 2020-06-26 | 584.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 30,946,600 |