AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-30 | 584.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 17,190,500 | |
| 2020-03-27 | 584.SI | SGD | $0.0190 | $0.0150 | $0.0220 | $0.0190 | $0.0200 | 21,610,000 | |
| 2020-03-26 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,879,400 | |
| 2020-03-25 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,534,900 | |
| 2020-03-24 | 584.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,047,000 | |
| 2020-03-23 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,530,100 | |
| 2020-03-20 | 584.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 4,496,700 | |
| 2020-03-19 | 584.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,221,800 | |
| 2020-03-18 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0120 | $0.0130 | 6,987,300 | |
| 2020-03-17 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,231,500 | |
| 2020-03-16 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 1,905,000 | |
| 2020-03-13 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0170 | 11,386,500 | |
| 2020-03-12 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0220 | $0.0160 | $0.0180 | 23,327,300 | |
| 2020-03-11 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0150 | 0 | |
| 2020-03-10 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0170 | 0 | |
| 2020-03-09 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 23,607,200 | |
| 2020-03-06 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 11,359,600 | |
| 2020-03-05 | 584.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 9,415,600 | |
| 2020-03-04 | 584.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 10,305,200 | |
| 2020-03-03 | 584.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 11,983,200 | |
| 2020-03-02 | 584.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 17,261,300 | |
| 2020-02-28 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 15,790,200 | |
| 2020-02-27 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 16,973,900 | |
| 2020-02-26 | 584.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 23,608,300 | |
| 2020-02-25 | 584.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 22,789,700 | |
| 2020-02-24 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0280 | $0.0230 | $0.0240 | 25,923,400 | |
| 2020-02-21 | 584.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 13,568,000 | |
| 2020-02-20 | 584.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 57,083,800 | |
| 2020-02-19 | 584.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 46,822,800 | |
| 2020-02-18 | 584.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 20,430,000 | |
| 2020-02-17 | 584.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 7,640,300 | |
| 2020-02-14 | 584.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 15,000,200 | |
| 2020-02-13 | 584.SI | SGD | $0.0290 | $0.0280 | $0.0350 | $0.0290 | $0.0300 | 110,712,900 | |
| 2020-02-12 | 584.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0300 | $0.0260 | 0 | |
| 2020-02-11 | 584.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0300 | $0.0260 | 0 | |
| 2020-02-10 | 584.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,660,000 | |
| 2020-02-07 | 584.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 32,043,000 | |
| 2020-02-06 | 584.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 76,754,900 | |
| 2020-02-05 | 584.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 24,869,600 | |
| 2020-02-04 | 584.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 26,895,700 | |
| 2020-02-03 | 584.SI | SGD | $0.0280 | $0.0230 | $0.0310 | $0.0280 | $0.0290 | 41,258,800 | |
| 2020-01-31 | 584.SI | SGD | $0.0270 | $0.0260 | $0.0370 | $0.0270 | $0.0280 | 151,131,400 | |
| 2020-01-30 | 584.SI | SGD | $0.0350 | $0.0200 | $0.0360 | $0.0340 | $0.0350 | 241,906,600 | |
| 2020-01-29 | 584.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 14,865,000 | |
| 2020-01-28 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 32,864,300 | |
| 2020-01-24 | 584.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 24,622,500 | |
| 2020-01-23 | 584.SI | SGD | $0.0240 | $0.0220 | $0.0290 | $0.0230 | $0.0240 | 43,363,100 | |
| 2020-01-22 | 584.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 24,641,600 | |
| 2020-01-21 | 584.SI | SGD | $0.0310 | $0.0280 | $0.0350 | $0.0310 | $0.0320 | 39,609,000 | |
| 2020-01-20 | 584.SI | SGD | $0.0350 | $0.0310 | $0.0390 | $0.0340 | $0.0350 | 113,569,900 |