AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | 584.SI | SGD | $0.0290 | $0.0210 | $0.0310 | $0.0290 | $0.0300 | 95,701,400 | |
| 2020-01-16 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 11,771,500 | |
| 2020-01-15 | 584.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 22,422,300 | |
| 2020-01-14 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 15,647,300 | |
| 2020-01-13 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 48,064,100 | |
| 2020-01-10 | 584.SI | SGD | $0.0200 | $0.0160 | $0.0220 | $0.0200 | $0.0210 | 47,958,600 | |
| 2020-01-09 | 584.SI | SGD | $0.0160 | $0.0100 | $0.0230 | $0.0160 | $0.0170 | 97,041,700 | |
| 2020-01-08 | 584.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0090 | $0.0100 | 10,549,000 | |
| 2020-01-07 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-01-06 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2020-01-03 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,300,000 | |
| 2020-01-02 | 584.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 6,292,000 |