AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 244,000 | |
| 2023-06-30 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,813,800 | |
| 2023-06-28 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-06-27 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-06-26 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-06-23 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-06-22 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-06-21 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 3,483,000 | |
| 2023-06-20 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 310,000 | |
| 2023-06-19 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,520,000 | |
| 2023-06-16 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-06-15 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-06-14 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-06-13 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 3,473,000 | |
| 2023-06-12 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 400,000 | |
| 2023-06-09 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-06-08 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-06-07 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-06-06 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-06-05 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 4,473,100 | |
| 2023-06-01 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 120,400 | |
| 2023-05-31 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 482,100 | |
| 2023-05-30 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-05-29 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 100,000 | |
| 2023-05-26 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 100,100 | |
| 2023-05-25 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,473,100 | |
| 2023-05-24 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-05-23 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 450,100 | |
| 2023-05-22 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-05-19 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-05-18 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-05-17 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,072,700 | |
| 2023-05-16 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0060 | 100 | |
| 2023-05-15 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 50,000 | |
| 2023-05-12 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-05-11 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,080,000 | |
| 2023-05-10 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 50,600 | |
| 2023-05-09 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,669,900 | |
| 2023-05-08 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 968,300 | |
| 2023-05-05 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 8,411,800 | |
| 2023-05-04 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2023-05-03 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 1,619,300 | |
| 2023-05-02 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300 | |
| 2023-04-28 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 12,914,700 | |
| 2023-04-27 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,200,000 | |
| 2023-04-26 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 6,000 | |
| 2023-04-25 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 460,000 | |
| 2023-04-24 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 110,000 | |
| 2023-04-21 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 433,700 | |
| 2023-04-20 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |