1. Home
  2. Analytics
  3. Stocks
  4. BreadTalk
BreadTalk

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-04 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 CTN.SI SGD SUSP $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 CTN.SI SGD $0.7650 $0.7650 $0.7700 $0.7650 $0.7700 9,100
2020-04-17 CTN.SI SGD $0.7650 $0.7650 $0.7700 $0.7650 $0.7700 35,700
2020-04-16 CTN.SI SGD $0.7700 $0.7650 $0.7700 $0.7650 $0.7700 132,100
2020-04-15 CTN.SI SGD $0.7650 $0.7650 $0.7700 $0.7650 $0.7700 16,900
2020-04-14 CTN.SI SGD $0.7700 $0.7650 $0.7700 $0.7650 $0.7700 13,100
2020-04-13 CTN.SI SGD $0.7650 $0.7650 $0.7700 $0.7650 $0.7700 5,800
2020-04-09 CTN.SI SGD $0.7700 $0.7650 $0.7700 $0.7650 $0.7700 2,300
2020-04-08 CTN.SI SGD $0.7700 $0.7700 $0.7700 $0.7650 $0.7700 7,000
2020-04-07 CTN.SI SGD $0.7650 $0.7650 $0.7700 $0.7650 $0.7700 54,900
2020-04-06 CTN.SI SGD $0.7650 $0.7650 $0.7750 $0.7650 $0.7700 292,300
2020-04-03 CTN.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 2,184,200
2020-04-02 CTN.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7450 166,700
2020-04-01 CTN.SI SGD $0.7350 $0.7350 $0.7400 $0.7350 $0.7400 2,185,700
2020-03-31 CTN.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7450 1,860,000
2020-03-30 CTN.SI SGD $0.7400 $0.7350 $0.7450 $0.7400 $0.7450 2,314,600
2020-03-27 CTN.SI SGD $0.7450 $0.7400 $0.7500 $0.7450 $0.7500 869,000
2020-03-26 CTN.SI SGD $0.7450 $0.7400 $0.7500 $0.7450 $0.7500 946,400
2020-03-25 CTN.SI SGD $0.7400 $0.7400 $0.7500 $0.7400 $0.7450 621,100
2020-03-24 CTN.SI SGD $0.7450 $0.7350 $0.7450 $0.7400 $0.7450 783,800
2020-03-23 CTN.SI SGD $0.7300 $0.7300 $0.7400 $0.7300 $0.7350 1,114,900

Copyright © SGTRADES 2018