SGTRADES

BreadTalk

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-09	CTN.SI	SGD	$0.6300	$0.6250	$0.6350	$0.6300	$0.6350	704,600
2020-01-08	CTN.SI	SGD	$0.6300	$0.6250	$0.6350	$0.6300	$0.6350	525,700
2020-01-07	CTN.SI	SGD	$0.6400	$0.6350	$0.6500	$0.6350	$0.6400	1,115,300
2020-01-06	CTN.SI	SGD	$0.6450	$0.6450	$0.6500	$0.6400	$0.6450	438,700
2020-01-03	CTN.SI	SGD	$0.6500	$0.6500	$0.6700	$0.6500	$0.6550	937,800
2020-01-02	CTN.SI	SGD	$0.6600	$0.6500	$0.6700	$0.6600	$0.6650	2,276,600