1. Home
  2. Analytics
  3. Stocks
  4. BreadTalk
BreadTalk

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-20 CTN.SI SGD $0.7350 $0.7300 $0.7450 $0.7350 $0.7400 1,610,600
2020-03-19 CTN.SI SGD $0.7300 $0.7200 $0.7400 $0.7300 $0.7350 3,362,000
2020-03-18 CTN.SI SGD $0.7350 $0.7300 $0.7600 $0.7350 $0.7400 4,474,900
2020-03-17 CTN.SI SGD $0.7550 $0.7500 $0.7600 $0.7500 $0.7550 417,500
2020-03-16 CTN.SI SGD $0.7600 $0.7500 $0.7600 $0.7550 $0.7600 659,000
2020-03-13 CTN.SI SGD $0.7600 $0.7500 $0.7600 $0.7550 $0.7600 1,718,100
2020-03-12 CTN.SI SGD $0.7550 $0.7550 $0.7600 $0.7550 $0.7600 1,497,800
2020-03-11 CTN.SI SGD $0.7550 $0.7550 $0.7600 $0.7550 $0.7600 675,600
2020-03-10 CTN.SI SGD $0.7600 $0.7500 $0.7600 $0.7550 $0.7600 2,689,600
2020-03-09 CTN.SI SGD $0.7550 $0.7500 $0.7600 $0.7500 $0.7550 6,172,600
2020-03-06 CTN.SI SGD $0.7600 $0.7550 $0.7600 $0.7550 $0.7600 1,547,300
2020-03-05 CTN.SI SGD $0.7550 $0.7550 $0.7600 $0.7550 $0.7600 796,000
2020-03-04 CTN.SI SGD $0.7600 $0.7550 $0.7600 $0.7550 $0.7600 3,346,600
2020-03-03 CTN.SI SGD $0.7550 $0.7550 $0.7600 $0.7550 $0.7600 2,315,300
2020-03-02 CTN.SI SGD $0.7550 $0.7550 $0.7600 $0.7550 $0.7600 4,462,400
2020-02-28 CTN.SI SGD $0.7600 $0.7550 $0.7600 $0.7550 $0.7600 12,946,100
2020-02-27 CTN.SI SGD $0.7600 $0.7500 $0.7650 $0.7600 $0.7650 35,393,800
2020-02-26 CTN.SI SGD $0.6450 $0.0000 $0.0000 $0.7800 $0.6400 0
2020-02-25 CTN.SI SGD $0.6450 $0.0000 $0.0000 $0.7800 $0.6400 0
2020-02-24 CTN.SI SGD $0.6450 $0.0000 $0.0000 $0.6600 $0.5950 0
2020-02-21 CTN.SI SGD $0.6450 $0.6300 $0.6500 $0.6450 $0.6500 3,326,100
2020-02-20 CTN.SI SGD $0.6350 $0.6250 $0.6500 $0.6300 $0.6350 2,142,000
2020-02-19 CTN.SI SGD $0.6400 $0.6250 $0.6400 $0.6400 $0.6450 1,930,300
2020-02-18 CTN.SI SGD $0.6300 $0.6200 $0.6400 $0.6300 $0.6350 2,176,000
2020-02-17 CTN.SI SGD $0.6150 $0.5900 $0.6200 $0.6100 $0.6150 2,567,300
2020-02-14 CTN.SI SGD $0.5750 $0.5750 $0.5900 $0.5750 $0.5800 438,700
2020-02-13 CTN.SI SGD $0.5850 $0.5750 $0.5950 $0.5850 $0.5900 936,800
2020-02-12 CTN.SI SGD $0.5750 $0.5600 $0.5800 $0.5750 $0.5800 1,454,000
2020-02-11 CTN.SI SGD $0.5750 $0.5500 $0.5750 $0.5700 $0.5750 752,800
2020-02-10 CTN.SI SGD $0.5550 $0.5450 $0.5550 $0.5500 $0.5550 741,300
2020-02-07 CTN.SI SGD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 1,144,300
2020-02-06 CTN.SI SGD $0.5450 $0.5400 $0.5600 $0.5450 $0.5500 1,222,700
2020-02-05 CTN.SI SGD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 830,700
2020-02-04 CTN.SI SGD $0.5450 $0.5300 $0.5450 $0.5450 $0.5500 991,600
2020-02-03 CTN.SI SGD $0.5300 $0.5250 $0.5600 $0.5300 $0.5350 3,185,700
2020-01-31 CTN.SI SGD $0.5750 $0.5650 $0.5850 $0.5700 $0.5750 1,766,600
2020-01-30 CTN.SI SGD $0.5700 $0.5600 $0.5750 $0.5700 $0.5750 688,200
2020-01-29 CTN.SI SGD $0.5850 $0.5700 $0.5850 $0.5800 $0.5850 621,300
2020-01-28 CTN.SI SGD $0.5800 $0.5600 $0.5850 $0.5800 $0.5850 1,572,100
2020-01-24 CTN.SI SGD $0.5950 $0.5850 $0.6000 $0.5850 $0.6000 1,335,600
2020-01-23 CTN.SI SGD $0.6000 $0.5900 $0.6150 $0.5950 $0.6000 3,024,300
2020-01-22 CTN.SI SGD $0.6150 $0.6100 $0.6250 $0.6100 $0.6150 1,451,200
2020-01-21 CTN.SI SGD $0.6300 $0.6200 $0.6300 $0.6250 $0.6300 2,180,300
2020-01-20 CTN.SI SGD $0.6350 $0.6250 $0.6400 $0.6300 $0.6350 2,587,900
2020-01-17 CTN.SI SGD $0.6450 $0.6300 $0.6500 $0.6450 $0.6500 7,131,600
2020-01-16 CTN.SI SGD $0.6900 $0.6550 $0.6950 $0.6850 $0.6900 6,049,000
2020-01-15 CTN.SI SGD $0.6550 $0.6500 $0.6600 $0.6550 $0.6600 960,900
2020-01-14 CTN.SI SGD $0.6500 $0.6500 $0.6600 $0.6450 $0.6500 586,100
2020-01-13 CTN.SI SGD $0.6450 $0.6450 $0.6600 $0.6450 $0.6500 1,092,200
2020-01-10 CTN.SI SGD $0.6500 $0.6300 $0.6600 $0.6500 $0.6550 1,550,300

Copyright © SGTRADES 2018