GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0750 | 2,043,200 | |
| 2026-03-30 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 30,000 | |
| 2026-03-27 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 702,000 | |
| 2026-03-26 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 459,800 | |
| 2026-03-25 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 2,266,800 | |
| 2026-03-24 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 265,100 | |
| 2026-03-23 | 595.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 1,568,200 | |
| 2026-03-20 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 608,400 | |
| 2026-03-19 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 4,300 | |
| 2026-03-18 | 595.SI | SGD | $0.0780 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 1,356,700 | |
| 2026-03-17 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0770 | 400,900 | |
| 2026-03-16 | 595.SI | SGD | $0.0770 | $0.0740 | $0.0870 | $0.0750 | $0.0770 | 2,177,800 | |
| 2026-03-13 | 595.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 903,900 | |
| 2026-03-12 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0760 | 290,200 | |
| 2026-03-11 | 595.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 901,900 | |
| 2026-03-10 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 1,077,800 | |
| 2026-03-09 | 595.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 2,839,500 | |
| 2026-03-06 | 595.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 284,000 | |
| 2026-03-05 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0790 | 1,696,900 | |
| 2026-03-04 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0820 | $0.0770 | $0.0780 | 2,369,500 | |
| 2026-03-03 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 734,000 | |
| 2026-03-02 | 595.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 1,568,300 | |
| 2026-02-27 | 595.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 655,400 | |
| 2026-02-26 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 1,589,300 | |
| 2026-02-25 | 595.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 777,000 | |
| 2026-02-24 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 783,300 | |
| 2026-02-23 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 439,800 | |
| 2026-02-20 | 595.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 1,236,200 | |
| 2026-02-19 | 595.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 2,029,000 | |
| 2026-02-16 | 595.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 351,600 | |
| 2026-02-13 | 595.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 2,825,000 | |
| 2026-02-12 | 595.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,254,900 | |
| 2026-02-11 | 595.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 426,000 | |
| 2026-02-10 | 595.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 1,084,000 | |
| 2026-02-09 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,918,000 | |
| 2026-02-06 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0820 | $0.0830 | 543,400 | |
| 2026-02-05 | 595.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 2,576,100 | |
| 2026-02-04 | 595.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 1,131,000 | |
| 2026-02-03 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,180,000 | |
| 2026-02-02 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,685,100 | |
| 2026-01-30 | 595.SI | SGD | XD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 843,000 |
| 2026-01-29 | 595.SI | SGD | XD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 3,004,000 |
| 2026-01-28 | 595.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 2,958,100 |
| 2026-01-27 | 595.SI | SGD | CD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,351,300 |
| 2026-01-26 | 595.SI | SGD | CD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,970,900 |
| 2026-01-23 | 595.SI | SGD | CD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 2,758,200 |
| 2026-01-22 | 595.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 2,960,000 |
| 2026-01-21 | 595.SI | SGD | CD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 1,968,600 |
| 2026-01-20 | 595.SI | SGD | CD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 9,427,800 |
| 2026-01-19 | 595.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 2,231,500 |