GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 595.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 300,100 | |
| 2026-07-03 | 595.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 441,400 | |
| 2026-07-02 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 170,000 | |
| 2026-07-01 | 595.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0790 | 501,300 | |
| 2026-06-30 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0780 | $0.0790 | 320,200 | |
| 2026-06-29 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0780 | 5,500 | |
| 2026-06-26 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 368,200 | |
| 2026-06-25 | 595.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2026-06-24 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0790 | 15,500 | |
| 2026-06-23 | 595.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 496,300 | |
| 2026-06-22 | 595.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 76,500 | |
| 2026-06-19 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 259,900 | |
| 2026-06-18 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 20,000 | |
| 2026-06-17 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 276,200 | |
| 2026-06-16 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 545,300 | |
| 2026-06-15 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 651,800 | |
| 2026-06-12 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 800,000 | |
| 2026-06-11 | 595.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 835,000 | |
| 2026-06-10 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 165,000 | |
| 2026-06-09 | 595.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.0790 | 161,700 | |
| 2026-06-08 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0760 | 1,010,200 | |
| 2026-06-05 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 97,300 | |
| 2026-06-04 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0780 | 300,000 | |
| 2026-06-03 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 735,000 | |
| 2026-06-02 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 1,362,100 | |
| 2026-05-29 | 595.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 317,500 | |
| 2026-05-28 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 2,766,900 | |
| 2026-05-26 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 45,000 | |
| 2026-05-25 | 595.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 189,100 | |
| 2026-05-22 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 1,096,000 | |
| 2026-05-21 | 595.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 226,000 | |
| 2026-05-20 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,070,100 | |
| 2026-05-19 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 410,000 | |
| 2026-05-18 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,086,000 | |
| 2026-05-15 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 1,393,600 | |
| 2026-05-14 | 595.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 2,709,400 | |
| 2026-05-13 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 946,000 | |
| 2026-05-12 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 1,207,000 | |
| 2026-05-11 | 595.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 465,700 | |
| 2026-05-08 | 595.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 1,201,000 | |
| 2026-05-07 | 595.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 2,187,400 | |
| 2026-05-06 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0820 | 100,000 | |
| 2026-05-05 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 1,163,600 | |
| 2026-05-04 | 595.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 5,513,100 | |
| 2026-04-30 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 377,100 | |
| 2026-04-29 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 1,063,600 | |
| 2026-04-28 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 570,400 | |
| 2026-04-27 | 595.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,896,300 | |
| 2026-04-24 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,619,700 | |
| 2026-04-23 | 595.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,191,000 |