GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,363,100 | |
| 2025-07-03 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 387,600 | |
| 2025-07-02 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0890 | 135,200 | |
| 2025-07-01 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 330,000 | |
| 2025-06-30 | 595.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 4,065,400 | |
| 2025-06-27 | 595.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0850 | $0.0870 | 826,800 | |
| 2025-06-26 | 595.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 379,200 | |
| 2025-06-25 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 621,000 | |
| 2025-06-24 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 150,000 | |
| 2025-06-23 | 595.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0850 | 636,700 | |
| 2025-06-20 | 595.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 611,500 | |
| 2025-06-19 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 190,900 | |
| 2025-06-18 | 595.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 381,100 | |
| 2025-06-17 | 595.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 401,100 | |
| 2025-06-16 | 595.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0860 | $0.0880 | 1,057,000 | |
| 2025-06-13 | 595.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 1,115,000 | |
| 2025-06-12 | 595.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 1,189,800 | |
| 2025-06-11 | 595.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 598,800 | |
| 2025-06-10 | 595.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 752,400 | |
| 2025-06-09 | 595.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 633,800 | |
| 2025-06-06 | 595.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 5,707,000 | |
| 2025-06-05 | 595.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0890 | $0.0900 | 3,141,900 | |
| 2025-06-04 | 595.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 541,000 | |
| 2025-06-03 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 1,816,900 | |
| 2025-06-02 | 595.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,571,500 | |
| 2025-05-30 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 1,184,500 | |
| 2025-05-29 | 595.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 770,600 | |
| 2025-05-28 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 27,500 | |
| 2025-05-27 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 180,800 | |
| 2025-05-26 | 595.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 145,600 | |
| 2025-05-23 | 595.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 150,000 | |
| 2025-05-22 | 595.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 382,900 | |
| 2025-05-21 | 595.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 1,000 | |
| 2025-05-20 | 595.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 192,600 | |
| 2025-05-19 | 595.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2025-05-16 | 595.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0830 | 643,400 | |
| 2025-05-15 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 88,400 | |
| 2025-05-14 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 59,900 | |
| 2025-05-13 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 364,000 | |
| 2025-05-09 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 60,500 | |
| 2025-05-08 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2025-05-07 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2025-05-06 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 51,900 | |
| 2025-05-05 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 187,500 | |
| 2025-05-02 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 74,600 | |
| 2025-04-30 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0800 | 153,200 | |
| 2025-04-29 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 73,700 | |
| 2025-04-28 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 95,200 | |
| 2025-04-25 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 55,700 | |
| 2025-04-24 | 595.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0790 | 1,262,100 |