GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 595.SI | SGD | CD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 150,100 |
| 2024-09-11 | 595.SI | SGD | CD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 140,700 |
| 2024-09-10 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 80,100 |
| 2024-09-09 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 346,500 |
| 2024-09-06 | 595.SI | SGD | CD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 250,100 |
| 2024-09-05 | 595.SI | SGD | CD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 1,082,500 |
| 2024-09-04 | 595.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 25,000 |
| 2024-09-03 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 30,000 |
| 2024-09-02 | 595.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 79,100 |
| 2024-08-30 | 595.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 |
| 2024-08-29 | 595.SI | SGD | CD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 5,300 |
| 2024-08-28 | 595.SI | SGD | CD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 154,700 |
| 2024-08-27 | 595.SI | SGD | CD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 86,100 |
| 2024-08-26 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 125,200 |
| 2024-08-23 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 100 |
| 2024-08-22 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 130,100 |
| 2024-08-21 | 595.SI | SGD | CD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 60,000 |
| 2024-08-20 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 510,400 |
| 2024-08-19 | 595.SI | SGD | CD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 380,400 |
| 2024-08-16 | 595.SI | SGD | CD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 41,400 |
| 2024-08-15 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 200,000 |
| 2024-08-14 | 595.SI | SGD | CD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0740 | 23,000 |
| 2024-08-13 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 400 |
| 2024-08-12 | 595.SI | SGD | CD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 312,100 |
| 2024-08-08 | 595.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 135,700 |
| 2024-08-07 | 595.SI | SGD | CD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 744,800 |
| 2024-08-06 | 595.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0720 | 280,000 |
| 2024-08-05 | 595.SI | SGD | CD | $0.0710 | $0.0680 | $0.0720 | $0.0690 | $0.0720 | 1,124,500 |
| 2024-08-02 | 595.SI | SGD | CD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 454,300 |
| 2024-08-01 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 105,000 |
| 2024-07-31 | 595.SI | SGD | CD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 678,200 |
| 2024-07-30 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0720 | 272,500 |
| 2024-07-29 | 595.SI | SGD | CD | $0.0740 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 2,877,400 |
| 2024-07-26 | 595.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 3,282,700 | |
| 2024-07-25 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 336,300 | |
| 2024-07-24 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2024-07-23 | 595.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 346,400 | |
| 2024-07-22 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 485,600 | |
| 2024-07-19 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 451,700 | |
| 2024-07-18 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 472,000 | |
| 2024-07-17 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 116,800 | |
| 2024-07-16 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 1,220,000 | |
| 2024-07-15 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 187,000 | |
| 2024-07-12 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0780 | 739,900 | |
| 2024-07-11 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 711,200 | |
| 2024-07-10 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 2,082,400 | |
| 2024-07-09 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 493,900 | |
| 2024-07-08 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,065,800 | |
| 2024-07-05 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 1,394,100 | |
| 2024-07-04 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 1,001,400 |