GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-09 | 595.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 1,788,400 | |
| 2021-03-08 | 595.SI | SGD | $0.1230 | $0.1230 | $0.1290 | $0.1230 | $0.1240 | 2,827,200 | |
| 2021-03-05 | 595.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1260 | $0.1270 | 3,607,800 | |
| 2021-03-04 | 595.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 2,761,400 | |
| 2021-03-03 | 595.SI | SGD | $0.1250 | $0.1230 | $0.1300 | $0.1250 | $0.1260 | 6,165,700 | |
| 2021-03-02 | 595.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1280 | $0.1300 | 7,553,600 | |
| 2021-03-01 | 595.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 4,043,000 | |
| 2021-02-26 | 595.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 2,091,200 | |
| 2021-02-25 | 595.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 5,794,800 | |
| 2021-02-24 | 595.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 5,691,000 | |
| 2021-02-23 | 595.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 6,931,100 | |
| 2021-02-22 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 4,836,900 | |
| 2021-02-19 | 595.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 5,163,500 | |
| 2021-02-18 | 595.SI | SGD | $0.1370 | $0.1350 | $0.1420 | $0.1370 | $0.1380 | 14,650,600 | |
| 2021-02-17 | 595.SI | SGD | $0.1410 | $0.1400 | $0.1460 | $0.1410 | $0.1420 | 27,951,900 | |
| 2021-02-16 | 595.SI | SGD | $0.1420 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 12,112,200 | |
| 2021-02-15 | 595.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1410 | 4,304,600 | |
| 2021-02-11 | 595.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 3,092,500 | |
| 2021-02-10 | 595.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.1390 | $0.1400 | 12,676,600 | |
| 2021-02-09 | 595.SI | SGD | $0.1410 | $0.1340 | $0.1410 | $0.1410 | $0.1420 | 24,822,200 | |
| 2021-02-08 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 5,989,000 | |
| 2021-02-05 | 595.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1340 | 8,453,600 | |
| 2021-02-04 | 595.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 5,646,000 | |
| 2021-02-03 | 595.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1320 | $0.1330 | 6,435,800 | |
| 2021-02-02 | 595.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1350 | $0.1360 | 10,588,000 | |
| 2021-02-01 | 595.SI | SGD | $0.1350 | $0.1280 | $0.1370 | $0.1350 | $0.1360 | 12,758,300 | |
| 2021-01-29 | 595.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1310 | $0.1320 | 9,315,800 | |
| 2021-01-28 | 595.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1320 | $0.1330 | 13,898,800 | |
| 2021-01-27 | 595.SI | SGD | $0.1380 | $0.1360 | $0.1450 | $0.1380 | $0.1390 | 16,771,700 | |
| 2021-01-26 | 595.SI | SGD | $0.1430 | $0.1420 | $0.1490 | $0.1430 | $0.1440 | 24,312,200 | |
| 2021-01-25 | 595.SI | SGD | $0.1480 | $0.1450 | $0.1500 | $0.1480 | $0.1490 | 14,869,600 | |
| 2021-01-22 | 595.SI | SGD | $0.1440 | $0.1410 | $0.1480 | $0.1430 | $0.1440 | 13,757,800 | |
| 2021-01-21 | 595.SI | SGD | $0.1440 | $0.1430 | $0.1520 | $0.1440 | $0.1450 | 36,822,300 | |
| 2021-01-20 | 595.SI | SGD | $0.1490 | $0.1430 | $0.1490 | $0.1480 | $0.1490 | 37,885,600 | |
| 2021-01-19 | 595.SI | SGD | $0.1420 | $0.1380 | $0.1440 | $0.1410 | $0.1420 | 44,138,300 | |
| 2021-01-18 | 595.SI | SGD | $0.1370 | $0.1300 | $0.1380 | $0.1370 | $0.1380 | 13,644,200 | |
| 2021-01-15 | 595.SI | SGD | $0.1330 | $0.1300 | $0.1390 | $0.1320 | $0.1330 | 21,958,000 | |
| 2021-01-14 | 595.SI | SGD | $0.1380 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 29,920,000 | |
| 2021-01-13 | 595.SI | SGD | $0.1350 | $0.1350 | $0.1430 | $0.1350 | $0.1360 | 22,990,400 | |
| 2021-01-12 | 595.SI | SGD | $0.1390 | $0.1260 | $0.1400 | $0.1380 | $0.1390 | 27,689,200 | |
| 2021-01-11 | 595.SI | SGD | $0.1290 | $0.1280 | $0.1340 | $0.1290 | $0.1300 | 14,813,200 | |
| 2021-01-08 | 595.SI | SGD | $0.1300 | $0.1280 | $0.1350 | $0.1290 | $0.1300 | 17,945,200 | |
| 2021-01-07 | 595.SI | SGD | $0.1320 | $0.1300 | $0.1460 | $0.1310 | $0.1320 | 39,882,900 | |
| 2021-01-06 | 595.SI | SGD | $0.1380 | $0.1340 | $0.1400 | $0.1380 | $0.1390 | 11,831,000 | |
| 2021-01-05 | 595.SI | SGD | $0.1330 | $0.1300 | $0.1360 | $0.1330 | $0.1340 | 8,474,800 | |
| 2021-01-04 | 595.SI | SGD | $0.1320 | $0.1190 | $0.1360 | $0.1310 | $0.1320 | 26,070,800 | |
| 2020-12-31 | 595.SI | SGD | $0.1200 | $0.1150 | $0.1220 | $0.1190 | $0.1200 | 21,575,600 | |
| 2020-12-30 | 595.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 4,294,300 | |
| 2020-12-29 | 595.SI | SGD | $0.1140 | $0.1120 | $0.1170 | $0.1140 | $0.1150 | 11,600,500 | |
| 2020-12-28 | 595.SI | SGD | $0.1130 | $0.1080 | $0.1140 | $0.0000 | $0.1140 | 16,650,500 |