| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
595.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0670 |
$0.0650 |
$0.0690 |
379,000 |
| 2020-01-03 |
595.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0700 |
$0.0680 |
$0.0690 |
580,900 |
| 2020-01-02 |
595.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0730 |
$0.0700 |
$0.0710 |
436,000 |