GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 426,000 | |
| 2025-04-07 | 595.SI | SGD | $0.0730 | $0.0700 | $0.0780 | $0.0730 | $0.0740 | 1,967,200 | |
| 2025-04-04 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 1,959,600 | |
| 2025-04-03 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 996,400 | |
| 2025-04-02 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 2,038,900 | |
| 2025-04-01 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 920,500 | |
| 2025-03-28 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 582,900 | |
| 2025-03-27 | 595.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 515,000 | |
| 2025-03-26 | 595.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,566,500 | |
| 2025-03-25 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 2,107,400 | |
| 2025-03-24 | 595.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 1,990,300 | |
| 2025-03-21 | 595.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 560,900 | |
| 2025-03-20 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 810,000 | |
| 2025-03-19 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 476,600 | |
| 2025-03-18 | 595.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 2,505,300 | |
| 2025-03-17 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 1,955,100 | |
| 2025-03-14 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 269,000 | |
| 2025-03-13 | 595.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 411,300 | |
| 2025-03-12 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 636,300 | |
| 2025-03-11 | 595.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 581,200 | |
| 2025-03-10 | 595.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 189,700 | |
| 2025-03-07 | 595.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 679,800 | |
| 2025-03-06 | 595.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 1,602,000 | |
| 2025-03-05 | 595.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 1,061,600 | |
| 2025-03-04 | 595.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 1,146,500 | |
| 2025-03-03 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0840 | 2,277,100 | |
| 2025-02-28 | 595.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 1,566,300 | |
| 2025-02-27 | 595.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0870 | $0.0890 | 1,304,000 | |
| 2025-02-26 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0890 | 2,558,700 | |
| 2025-02-25 | 595.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0900 | 1,420,000 | |
| 2025-02-24 | 595.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 3,663,000 | |
| 2025-02-21 | 595.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0900 | $0.0920 | 2,368,700 | |
| 2025-02-20 | 595.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 2,155,900 | |
| 2025-02-19 | 595.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 3,076,200 | |
| 2025-02-18 | 595.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 1,464,500 | |
| 2025-02-17 | 595.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 3,245,800 | |
| 2025-02-14 | 595.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 1,809,400 | |
| 2025-02-13 | 595.SI | SGD | $0.0950 | $0.0910 | $0.0980 | $0.0950 | $0.0960 | 7,322,200 | |
| 2025-02-12 | 595.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0910 | $0.0920 | 4,606,900 | |
| 2025-02-11 | 595.SI | SGD | $0.0890 | $0.0870 | $0.0920 | $0.0890 | $0.0910 | 5,605,700 | |
| 2025-02-10 | 595.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 1,965,400 | |
| 2025-02-07 | 595.SI | SGD | XD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0900 | 2,990,100 |
| 2025-02-06 | 595.SI | SGD | XD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 1,442,900 |
| 2025-02-05 | 595.SI | SGD | CD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 1,681,900 |
| 2025-02-04 | 595.SI | SGD | CD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 3,289,800 |
| 2025-02-03 | 595.SI | SGD | CD | $0.0920 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 3,395,300 |
| 2025-01-31 | 595.SI | SGD | CD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 3,155,000 |
| 2025-01-28 | 595.SI | SGD | CD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 2,227,900 |
| 2025-01-27 | 595.SI | SGD | CD | $0.0890 | $0.0870 | $0.0930 | $0.0890 | $0.0900 | 9,461,400 |
| 2025-01-24 | 595.SI | SGD | CD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 3,023,800 |