GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 1,184,500 | |
| 2025-05-29 | 595.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 770,600 | |
| 2025-05-28 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 27,500 | |
| 2025-05-27 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 180,800 | |
| 2025-05-26 | 595.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 145,600 | |
| 2025-05-23 | 595.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 150,000 | |
| 2025-05-22 | 595.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 382,900 | |
| 2025-05-21 | 595.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 1,000 | |
| 2025-05-20 | 595.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 192,600 | |
| 2025-05-19 | 595.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2025-05-16 | 595.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0830 | 643,400 | |
| 2025-05-15 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 88,400 | |
| 2025-05-14 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 59,900 | |
| 2025-05-13 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 364,000 | |
| 2025-05-09 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 60,500 | |
| 2025-05-08 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2025-05-07 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2025-05-06 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 51,900 | |
| 2025-05-05 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 187,500 | |
| 2025-05-02 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 74,600 | |
| 2025-04-30 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0800 | 153,200 | |
| 2025-04-29 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 73,700 | |
| 2025-04-28 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 95,200 | |
| 2025-04-25 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 55,700 | |
| 2025-04-24 | 595.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0790 | 1,262,100 | |
| 2025-04-23 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 392,500 | |
| 2025-04-22 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 229,800 | |
| 2025-04-21 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 244,300 | |
| 2025-04-17 | 595.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 610,300 | |
| 2025-04-16 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 231,700 | |
| 2025-04-15 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0750 | 224,600 | |
| 2025-04-14 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0750 | 264,700 | |
| 2025-04-11 | 595.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0740 | 290,200 | |
| 2025-04-10 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0750 | 184,400 | |
| 2025-04-09 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 112,500 | |
| 2025-04-08 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 426,000 | |
| 2025-04-07 | 595.SI | SGD | $0.0730 | $0.0700 | $0.0780 | $0.0730 | $0.0740 | 1,967,200 | |
| 2025-04-04 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 1,959,600 | |
| 2025-04-03 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 996,400 | |
| 2025-04-02 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 2,038,900 | |
| 2025-04-01 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 920,500 | |
| 2025-03-28 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 582,900 | |
| 2025-03-27 | 595.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 515,000 | |
| 2025-03-26 | 595.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,566,500 | |
| 2025-03-25 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 2,107,400 | |
| 2025-03-24 | 595.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 1,990,300 | |
| 2025-03-21 | 595.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 560,900 | |
| 2025-03-20 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 810,000 | |
| 2025-03-19 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 476,600 | |
| 2025-03-18 | 595.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 2,505,300 |