GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 285,300 | |
| 2024-07-02 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0740 | $0.0750 | 687,700 | |
| 2024-07-01 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 561,100 | |
| 2024-06-28 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 414,600 | |
| 2024-06-27 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 501,200 | |
| 2024-06-26 | 595.SI | SGD | $0.0790 | $0.0720 | $0.0820 | $0.0780 | $0.0790 | 2,786,800 | |
| 2024-06-25 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 84,700 | |
| 2024-06-24 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 124,200 | |
| 2024-06-21 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 360,400 | |
| 2024-06-20 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2024-06-19 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0730 | 245,600 | |
| 2024-06-18 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 443,900 | |
| 2024-06-14 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 162,900 | |
| 2024-06-13 | 595.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2024-06-12 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 300,000 | |
| 2024-06-11 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0750 | 297,000 | |
| 2024-06-10 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 355,800 | |
| 2024-06-07 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 209,100 | |
| 2024-06-06 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 125,100 | |
| 2024-06-05 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 133,100 | |
| 2024-06-04 | 595.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2024-06-03 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 356,400 | |
| 2024-05-31 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 514,400 | |
| 2024-05-30 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 875,900 | |
| 2024-05-29 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 470,100 | |
| 2024-05-28 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 50,000 | |
| 2024-05-27 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 20,000 | |
| 2024-05-24 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2024-05-23 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 800,000 | |
| 2024-05-21 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 471,100 | |
| 2024-05-20 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 392,500 | |
| 2024-05-17 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 127,400 | |
| 2024-05-16 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 104,000 | |
| 2024-05-15 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 201,800 | |
| 2024-05-14 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 10,000 | |
| 2024-05-13 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 3,800 | |
| 2024-05-10 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2024-05-09 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 230,000 | |
| 2024-05-08 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 87,000 | |
| 2024-05-07 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 83,400 | |
| 2024-05-06 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 700,000 | |
| 2024-05-03 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 407,900 | |
| 2024-05-02 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 567,000 | |
| 2024-04-30 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 20,000 | |
| 2024-04-29 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 15,500 | |
| 2024-04-26 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 510,000 | |
| 2024-04-25 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 226,000 | |
| 2024-04-24 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 40,200 | |
| 2024-04-23 | 595.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 1,321,300 | |
| 2024-04-22 | 595.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 652,100 |