GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 270,700 | |
| 2024-12-31 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2024-12-30 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 1,156,500 | |
| 2024-12-27 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0780 | 100,000 | |
| 2024-12-26 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0770 | 100 | |
| 2024-12-24 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 300,000 | |
| 2024-12-23 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 136,800 | |
| 2024-12-20 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 697,800 | |
| 2024-12-19 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 250,000 | |
| 2024-12-18 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 333,300 | |
| 2024-12-17 | 595.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 1,816,600 | |
| 2024-12-16 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0750 | 217,400 | |
| 2024-12-13 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 100,000 | |
| 2024-12-12 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 9,000 | |
| 2024-12-11 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 50,000 | |
| 2024-12-10 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 80,000 | |
| 2024-12-09 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 60,300 | |
| 2024-12-06 | 595.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 138,400 | |
| 2024-12-05 | 595.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2024-12-04 | 595.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2024-12-03 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0740 | 119,000 | |
| 2024-12-02 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 32,100 | |
| 2024-11-29 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 123,800 | |
| 2024-11-28 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 118,100 | |
| 2024-11-27 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 71,900 | |
| 2024-11-26 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 355,600 | |
| 2024-11-25 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 606,600 | |
| 2024-11-22 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 603,400 | |
| 2024-11-21 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 1,000 | |
| 2024-11-20 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 190,400 | |
| 2024-11-19 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 10,000 | |
| 2024-11-18 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 223,300 | |
| 2024-11-15 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 521,900 | |
| 2024-11-14 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 103,000 | |
| 2024-11-13 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 200,000 | |
| 2024-11-12 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 557,300 | |
| 2024-11-11 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 178,300 | |
| 2024-11-08 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 256,100 | |
| 2024-11-07 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 250,200 | |
| 2024-11-06 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 50,000 | |
| 2024-11-05 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 399,400 | |
| 2024-11-04 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 600,000 | |
| 2024-11-01 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 213,800 | |
| 2024-10-30 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 312,000 | |
| 2024-10-29 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 220,000 | |
| 2024-10-28 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,010,000 | |
| 2024-10-25 | 595.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0740 | 1,635,600 | |
| 2024-10-24 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 514,700 | |
| 2024-10-23 | 595.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2024-10-22 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 101,100 |