GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 595.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0670 | 6,945,800 | |
| 2024-02-05 | 595.SI | SGD | $0.0620 | $0.0620 | $0.0690 | $0.0620 | $0.0670 | 834,000 | |
| 2024-02-02 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 216,000 | |
| 2024-02-01 | 595.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-01-31 | 595.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0720 | 34,300 | |
| 2024-01-30 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,508,100 | |
| 2024-01-29 | 595.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 786,600 | |
| 2024-01-26 | 595.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 174,800 | |
| 2024-01-25 | 595.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 689,200 | |
| 2024-01-24 | 595.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 377,100 | |
| 2024-01-23 | 595.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 100,000 | |
| 2024-01-22 | 595.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 416,300 | |
| 2024-01-19 | 595.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,251,000 | |
| 2024-01-18 | 595.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 690,000 | |
| 2024-01-17 | 595.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 942,000 | |
| 2024-01-16 | 595.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 243,000 | |
| 2024-01-15 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0730 | $0.0750 | 1,898,900 | |
| 2024-01-12 | 595.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0750 | $0.0760 | 2,993,400 | |
| 2024-01-11 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 1,675,100 | |
| 2024-01-10 | 595.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 1,400,400 | |
| 2024-01-09 | 595.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 315,200 | |
| 2024-01-08 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0730 | 30,100 | |
| 2024-01-05 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0710 | $0.0740 | 1,317,700 | |
| 2024-01-04 | 595.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 1,536,500 | |
| 2024-01-03 | 595.SI | SGD | $0.0710 | $0.0660 | $0.0720 | $0.0700 | $0.0710 | 1,653,100 | |
| 2024-01-02 | 595.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0660 | $0.0690 | 172,000 | |
| 2023-12-29 | 595.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 2,419,100 | |
| 2023-12-28 | 595.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0630 | $0.0690 | 25,100 | |
| 2023-12-27 | 595.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0690 | 2,200 | |
| 2023-12-26 | 595.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0620 | $0.0690 | 110,100 | |
| 2023-12-22 | 595.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-12-21 | 595.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-12-20 | 595.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0630 | $0.0690 | 365,000 | |
| 2023-12-19 | 595.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2023-12-18 | 595.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2023-12-15 | 595.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2023-12-14 | 595.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0600 | $0.0670 | 141,000 | |
| 2023-12-13 | 595.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2023-12-12 | 595.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2023-12-11 | 595.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0670 | 100,000 | |
| 2023-12-08 | 595.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 41,100 | |
| 2023-12-07 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2023-12-06 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 1,000 | |
| 2023-12-05 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2023-12-04 | 595.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 108,900 | |
| 2023-12-01 | 595.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-11-30 | 595.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0650 | 36,000 | |
| 2023-11-29 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 9,000 | |
| 2023-11-28 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2023-11-27 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0640 | $0.0700 | 175,900 |