GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 595.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0670 | 10,000 | |
| 2023-11-23 | 595.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0670 | 746,800 | |
| 2023-11-22 | 595.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 40,000 | |
| 2023-11-21 | 595.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0650 | 100 | |
| 2023-11-20 | 595.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0650 | 21,900 | |
| 2023-11-17 | 595.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2023-11-16 | 595.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 44,000 | |
| 2023-11-15 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2023-11-14 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2023-11-10 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2023-11-09 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2023-11-08 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-11-07 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2023-11-06 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-11-03 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 20,000 | |
| 2023-11-02 | 595.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2023-11-01 | 595.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-10-31 | 595.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 2,800 | |
| 2023-10-30 | 595.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 3,000 | |
| 2023-10-27 | 595.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0670 | 36,000 | |
| 2023-10-26 | 595.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 5,500 | |
| 2023-10-25 | 595.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 5,000 | |
| 2023-10-24 | 595.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0650 | $0.0700 | 71,100 | |
| 2023-10-23 | 595.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0630 | $0.0700 | 50,200 | |
| 2023-10-20 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-10-19 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-10-18 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2023-10-17 | 595.SI | SGD | XD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 |
| 2023-10-16 | 595.SI | SGD | XD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 |
| 2023-10-13 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 14,000 |
| 2023-10-12 | 595.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 76,000 |
| 2023-10-11 | 595.SI | SGD | CD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 149,900 |
| 2023-10-10 | 595.SI | SGD | CD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 20,000 |
| 2023-10-09 | 595.SI | SGD | CD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0710 | 10,000 |
| 2023-10-06 | 595.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 60,000 |
| 2023-10-05 | 595.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 |
| 2023-10-04 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0710 | 27,000 |
| 2023-10-03 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2023-10-02 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2023-09-29 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 50,000 | |
| 2023-09-28 | 595.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 430,000 | |
| 2023-09-27 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 205,000 | |
| 2023-09-26 | 595.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2023-09-25 | 595.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2023-09-22 | 595.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 115,500 | |
| 2023-09-21 | 595.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 100,000 | |
| 2023-09-20 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 165,000 | |
| 2023-09-19 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 539,000 | |
| 2023-09-18 | 595.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-09-15 | 595.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0710 | 126,900 |