GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 212,900 | |
| 2024-10-18 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 88,100 | |
| 2024-10-17 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2024-10-16 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 30,000 | |
| 2024-10-15 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0740 | 185,300 | |
| 2024-10-14 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 302,900 | |
| 2024-10-11 | 595.SI | SGD | XD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 15,000 |
| 2024-10-10 | 595.SI | SGD | XD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 420,000 |
| 2024-10-09 | 595.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 |
| 2024-10-08 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 425,000 |
| 2024-10-07 | 595.SI | SGD | CD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 120,800 |
| 2024-10-04 | 595.SI | SGD | CD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 395,000 |
| 2024-10-03 | 595.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 437,000 |
| 2024-10-02 | 595.SI | SGD | CD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 252,200 |
| 2024-10-01 | 595.SI | SGD | CD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 575,300 |
| 2024-09-30 | 595.SI | SGD | CD | $0.0750 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 2,756,600 |
| 2024-09-27 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 202,800 |
| 2024-09-26 | 595.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 |
| 2024-09-25 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0750 | 578,300 |
| 2024-09-24 | 595.SI | SGD | CD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 402,800 |
| 2024-09-23 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 370,000 |
| 2024-09-20 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 107,000 |
| 2024-09-19 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 91,000 |
| 2024-09-18 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 204,500 |
| 2024-09-17 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 238,800 |
| 2024-09-16 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 520,000 |
| 2024-09-13 | 595.SI | SGD | CD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 187,000 |
| 2024-09-12 | 595.SI | SGD | CD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 150,100 |
| 2024-09-11 | 595.SI | SGD | CD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 140,700 |
| 2024-09-10 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 80,100 |
| 2024-09-09 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 346,500 |
| 2024-09-06 | 595.SI | SGD | CD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 250,100 |
| 2024-09-05 | 595.SI | SGD | CD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 1,082,500 |
| 2024-09-04 | 595.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 25,000 |
| 2024-09-03 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 30,000 |
| 2024-09-02 | 595.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 79,100 |
| 2024-08-30 | 595.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 |
| 2024-08-29 | 595.SI | SGD | CD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 5,300 |
| 2024-08-28 | 595.SI | SGD | CD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 154,700 |
| 2024-08-27 | 595.SI | SGD | CD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 86,100 |
| 2024-08-26 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 125,200 |
| 2024-08-23 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 100 |
| 2024-08-22 | 595.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 130,100 |
| 2024-08-21 | 595.SI | SGD | CD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 60,000 |
| 2024-08-20 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 510,400 |
| 2024-08-19 | 595.SI | SGD | CD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 380,400 |
| 2024-08-16 | 595.SI | SGD | CD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 41,400 |
| 2024-08-15 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 200,000 |
| 2024-08-14 | 595.SI | SGD | CD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0740 | 23,000 |
| 2024-08-13 | 595.SI | SGD | CD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 400 |