Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 50,000 | |
| 2025-06-16 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 2,400 | |
| 2025-06-13 | 596.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-06-12 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 26,500 | |
| 2025-06-11 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 187,000 | |
| 2025-06-10 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 552,700 | |
| 2025-06-09 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-06-06 | 596.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 290,700 | |
| 2025-06-05 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0320 | 300 | |
| 2025-06-04 | 596.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 211,000 | |
| 2025-06-03 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 52,000 | |
| 2025-06-02 | 596.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0300 | 445,000 | |
| 2025-05-30 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-05-29 | 596.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0300 | 101,000 | |
| 2025-05-28 | 596.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 69,200 | |
| 2025-05-27 | 596.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0290 | $0.0300 | 1,520,800 | |
| 2025-05-26 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-05-23 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-05-22 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-05-21 | 596.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 184,700 | |
| 2025-05-20 | 596.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0260 | 205,000 | |
| 2025-05-19 | 596.SI | SGD | $0.0270 | $0.0220 | $0.0280 | $0.0260 | $0.0270 | 1,701,300 | |
| 2025-05-16 | 596.SI | SGD | $0.0200 | $0.0140 | $0.0200 | $0.0150 | $0.0200 | 417,200 | |
| 2025-05-15 | 596.SI | SGD | $0.0230 | $0.0160 | $0.0240 | $0.0160 | $0.0230 | 16,200 | |
| 2025-05-14 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-05-13 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-05-09 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-05-08 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-05-07 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-05-06 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-05-05 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-05-02 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2025-04-30 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-04-29 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-04-28 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-04-25 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-24 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2025-04-23 | 596.SI | SGD | $0.0240 | $0.0130 | $0.0270 | $0.0170 | $0.0240 | 25,500 | |
| 2025-04-22 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0270 | 0 | |
| 2025-04-21 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0270 | 0 | |
| 2025-04-17 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0270 | 0 | |
| 2025-04-16 | 596.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0270 | 114,000 | |
| 2025-04-15 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-04-14 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-04-11 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-04-10 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-04-09 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-04-08 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-04-07 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-04-04 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 |