Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-06 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 128,700 | |
| 2026-01-05 | 596.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 3,188,100 | |
| 2026-01-02 | 596.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 4,695,000 | |
| 2025-12-31 | 596.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 368,600 | |
| 2025-12-30 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 4,400 | |
| 2025-12-29 | 596.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 379,500 | |
| 2025-12-26 | 596.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 2,833,200 | |
| 2025-12-24 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-12-23 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 401,000 | |
| 2025-12-22 | 596.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 352,900 | |
| 2025-12-19 | 596.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0380 | $0.0390 | 7,140,800 | |
| 2025-12-18 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2025-12-17 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 100,000 | |
| 2025-12-16 | 596.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 434,100 | |
| 2025-12-15 | 596.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0350 | 563,500 | |
| 2025-12-12 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 100,000 | |
| 2025-12-11 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,000 | |
| 2025-12-10 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 101,900 | |
| 2025-12-09 | 596.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0310 | $0.0330 | 860,100 | |
| 2025-12-08 | 596.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 127,000 | |
| 2025-12-05 | 596.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 497,000 | |
| 2025-12-04 | 596.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 985,900 | |
| 2025-12-03 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 520,000 | |
| 2025-12-02 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 650,800 | |
| 2025-12-01 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 204,900 | |
| 2025-11-28 | 596.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 405,300 | |
| 2025-11-27 | 596.SI | SGD | $0.0350 | $0.0320 | $0.0410 | $0.0350 | $0.0360 | 7,830,300 | |
| 2025-11-26 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0340 | 1,871,100 | |
| 2025-11-25 | 596.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,412,500 | |
| 2025-11-24 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 100,000 | |
| 2025-11-21 | 596.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 253,000 | |
| 2025-11-20 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0360 | 4,848,600 | |
| 2025-11-19 | 596.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 4,017,100 | |
| 2025-11-18 | 596.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0270 | $0.0300 | 1,987,400 | |
| 2025-11-17 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0340 | 1,146,200 | |
| 2025-11-14 | 596.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,221,000 | |
| 2025-11-13 | 596.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0360 | $0.0370 | 1,788,500 | |
| 2025-11-12 | 596.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 1,837,100 | |
| 2025-11-11 | 596.SI | SGD | $0.0400 | $0.0400 | $0.0490 | $0.0400 | $0.0410 | 12,083,800 | |
| 2025-11-10 | 596.SI | SGD | $0.0430 | $0.0310 | $0.0440 | $0.0430 | $0.0440 | 22,141,300 | |
| 2025-11-07 | 596.SI | SGD | $0.0320 | $0.0290 | $0.0350 | $0.0300 | $0.0320 | 2,077,500 | |
| 2025-11-06 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0300 | 100,000 | |
| 2025-11-05 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-11-04 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 37,500 | |
| 2025-11-03 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2025-10-31 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-10-30 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-10-29 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-10-28 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-10-27 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 |