Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 596.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2024-11-20 | 596.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2024-11-19 | 596.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2024-11-18 | 596.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2024-11-15 | 596.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0320 | 12,500 | |
| 2024-11-14 | 596.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0320 | 100,000 | |
| 2024-11-13 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2024-11-12 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0320 | 154,700 | |
| 2024-11-11 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-11-08 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2024-11-07 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 800 | |
| 2024-11-06 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-11-05 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2024-11-04 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-11-01 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-10-30 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-10-29 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 254,000 | |
| 2024-10-28 | 596.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0310 | 20,100 | |
| 2024-10-25 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0260 | $0.0310 | 291,300 | |
| 2024-10-24 | 596.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0260 | $0.0300 | 1,000 | |
| 2024-10-23 | 596.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 50,100 | |
| 2024-10-22 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2024-10-21 | 596.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0270 | $0.0290 | 1,090,100 | |
| 2024-10-18 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0310 | 80,000 | |
| 2024-10-17 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0310 | 240,000 | |
| 2024-10-16 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 105,000 | |
| 2024-10-15 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-10-14 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0310 | 87,500 | |
| 2024-10-11 | 596.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 315,500 | |
| 2024-10-10 | 596.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 722,900 | |
| 2024-10-09 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 3,700 | |
| 2024-10-08 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 246,500 | |
| 2024-10-07 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2024-10-04 | 596.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 572,100 | |
| 2024-10-03 | 596.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0290 | 246,600 | |
| 2024-10-02 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 362,900 | |
| 2024-10-01 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0300 | 568,400 | |
| 2024-09-30 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 296,800 | |
| 2024-09-27 | 596.SI | SGD | $0.0310 | $0.0290 | $0.0350 | $0.0310 | $0.0340 | 572,600 | |
| 2024-09-26 | 596.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 356,200 | |
| 2024-09-25 | 596.SI | SGD | $0.0340 | $0.0260 | $0.0430 | $0.0330 | $0.0340 | 8,859,800 | |
| 2024-09-24 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-09-23 | 596.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 100,000 | |
| 2024-09-20 | 596.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0270 | $0.0280 | 230,900 | |
| 2024-09-19 | 596.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0260 | $0.0280 | 515,300 | |
| 2024-09-18 | 596.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 321,000 | |
| 2024-09-17 | 596.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0260 | 275,000 | |
| 2024-09-16 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 75,000 | |
| 2024-09-13 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0350 | $0.0280 | $0.0300 | 2,849,500 | |
| 2024-09-12 | 596.SI | SGD | $0.0260 | $0.0220 | $0.0280 | $0.0250 | $0.0260 | 1,429,100 |