Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0360 | 60,000 | |
| 2026-02-19 | 596.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 368,500 | |
| 2026-02-16 | 596.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-02-13 | 596.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 10,000 | |
| 2026-02-12 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2026-02-11 | 596.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 2,175,700 | |
| 2026-02-10 | 596.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 105,200 | |
| 2026-02-09 | 596.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0360 | $0.0370 | 544,500 | |
| 2026-02-06 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2026-02-05 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2026-02-04 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 200,000 | |
| 2026-02-03 | 596.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 11,100 | |
| 2026-02-02 | 596.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 126,000 | |
| 2026-01-30 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 1,200 | |
| 2026-01-29 | 596.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 694,500 | |
| 2026-01-28 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0400 | $0.0410 | 29,400 | |
| 2026-01-27 | 596.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 635,400 | |
| 2026-01-26 | 596.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 339,200 | |
| 2026-01-23 | 596.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 1,920,000 | |
| 2026-01-22 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2026-01-21 | 596.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 1,340,300 | |
| 2026-01-20 | 596.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 76,000 | |
| 2026-01-19 | 596.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0340 | $0.0380 | 201,000 | |
| 2026-01-16 | 596.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-01-15 | 596.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0360 | $0.0400 | 60,000 | |
| 2026-01-14 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2026-01-13 | 596.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0380 | $0.0400 | 4,083,200 | |
| 2026-01-12 | 596.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 811,000 | |
| 2026-01-09 | 596.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 250,000 | |
| 2026-01-08 | 596.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 237,300 | |
| 2026-01-07 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 75,000 | |
| 2026-01-06 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 128,700 | |
| 2026-01-05 | 596.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 3,188,100 | |
| 2026-01-02 | 596.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 4,695,000 | |
| 2025-12-31 | 596.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 368,600 | |
| 2025-12-30 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 4,400 | |
| 2025-12-29 | 596.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 379,500 | |
| 2025-12-26 | 596.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 2,833,200 | |
| 2025-12-24 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-12-23 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 401,000 | |
| 2025-12-22 | 596.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 352,900 | |
| 2025-12-19 | 596.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0380 | $0.0390 | 7,140,800 | |
| 2025-12-18 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2025-12-17 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 100,000 | |
| 2025-12-16 | 596.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 434,100 | |
| 2025-12-15 | 596.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0350 | 563,500 | |
| 2025-12-12 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 100,000 | |
| 2025-12-11 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,000 | |
| 2025-12-10 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 101,900 | |
| 2025-12-09 | 596.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0310 | $0.0330 | 860,100 |