Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-06 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-02 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-04-01 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-31 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-30 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-27 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-03-26 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-03-25 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 3,000 | |
| 2026-03-24 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-03-23 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 100,000 | |
| 2026-03-20 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-03-19 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-03-18 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 100,000 | |
| 2026-03-17 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-03-16 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-03-13 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0300 | 300 | |
| 2026-03-12 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0300 | 200 | |
| 2026-03-11 | 596.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 519,600 | |
| 2026-03-10 | 596.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 122,000 | |
| 2026-03-09 | 596.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-03-06 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 1,000 | |
| 2026-03-05 | 596.SI | SGD | $0.0280 | $0.0040 | $0.0320 | $0.0270 | $0.0280 | 1,067,100 | |
| 2026-03-04 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-03-03 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2026-03-02 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2026-02-27 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 250,000 | |
| 2026-02-26 | 596.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 100,000 | |
| 2026-02-25 | 596.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 892,100 | |
| 2026-02-24 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-02-23 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2026-02-20 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0360 | 60,000 | |
| 2026-02-19 | 596.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 368,500 | |
| 2026-02-16 | 596.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-02-13 | 596.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 10,000 | |
| 2026-02-12 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2026-02-11 | 596.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 2,175,700 | |
| 2026-02-10 | 596.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 105,200 | |
| 2026-02-09 | 596.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0360 | $0.0370 | 544,500 | |
| 2026-02-06 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2026-02-05 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2026-02-04 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 200,000 | |
| 2026-02-03 | 596.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 11,100 | |
| 2026-02-02 | 596.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 126,000 | |
| 2026-01-30 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 1,200 | |
| 2026-01-29 | 596.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 694,500 | |
| 2026-01-28 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0400 | $0.0410 | 29,400 | |
| 2026-01-27 | 596.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 635,400 | |
| 2026-01-26 | 596.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 339,200 | |
| 2026-01-23 | 596.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 1,920,000 | |
| 2026-01-22 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 |