Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2020-06-02 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-06-01 | 596.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0210 | 60,000 | |
| 2020-05-29 | 596.SI | SGD | $0.0190 | $0.0110 | $0.0190 | $0.0180 | $0.0300 | 618,200 | |
| 2020-05-28 | 596.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0110 | $0.0150 | 230,000 | |
| 2020-05-27 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-26 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2020-05-22 | 596.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0140 | 50,000 | |
| 2020-05-21 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-20 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2020-05-19 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2020-05-18 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2020-05-15 | 596.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0100 | $0.0150 | 20,000 | |
| 2020-05-14 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2020-05-13 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2020-05-12 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-05-11 | 596.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 22,500 | |
| 2020-05-08 | 596.SI | SGD | $0.0090 | $0.0070 | $0.0140 | $0.0090 | $0.0140 | 112,400 | |
| 2020-05-06 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-05-05 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-05-04 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-04-30 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-04-29 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-04-28 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-04-27 | 596.SI | SGD | $0.0140 | $0.0080 | $0.0140 | $0.0090 | $0.0140 | 32,500 | |
| 2020-04-24 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-04-23 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-04-22 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-04-21 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-04-20 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-04-17 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-04-16 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-04-15 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-04-14 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-04-13 | 596.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0150 | 22,500 | |
| 2020-04-09 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-04-08 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-04-07 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-04-06 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-04-03 | 596.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-04-02 | 596.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 26,000 | |
| 2020-04-01 | 596.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 1,000 | |
| 2020-03-31 | 596.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-03-30 | 596.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-03-27 | 596.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-03-26 | 596.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-03-25 | 596.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0090 | $0.0130 | 25,000 | |
| 2020-03-24 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-03-23 | 596.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0130 | 50,000 | |
| 2020-03-20 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 |