Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 596.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,412,500 | |
| 2025-11-24 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 100,000 | |
| 2025-11-21 | 596.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 253,000 | |
| 2025-11-20 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0360 | 4,848,600 | |
| 2025-11-19 | 596.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 4,017,100 | |
| 2025-11-18 | 596.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0270 | $0.0300 | 1,987,400 | |
| 2025-11-17 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0340 | 1,146,200 | |
| 2025-11-14 | 596.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,221,000 | |
| 2025-11-13 | 596.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0360 | $0.0370 | 1,788,500 | |
| 2025-11-12 | 596.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 1,837,100 | |
| 2025-11-11 | 596.SI | SGD | $0.0400 | $0.0400 | $0.0490 | $0.0400 | $0.0410 | 12,083,800 | |
| 2025-11-10 | 596.SI | SGD | $0.0430 | $0.0310 | $0.0440 | $0.0430 | $0.0440 | 22,141,300 | |
| 2025-11-07 | 596.SI | SGD | $0.0320 | $0.0290 | $0.0350 | $0.0300 | $0.0320 | 2,077,500 | |
| 2025-11-06 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0300 | 100,000 | |
| 2025-11-05 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-11-04 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 37,500 | |
| 2025-11-03 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2025-10-31 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-10-30 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-10-29 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-10-28 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-10-27 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-10-24 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-10-23 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0320 | $0.0280 | $0.0310 | 229,800 | |
| 2025-10-22 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0300 | 100,000 | |
| 2025-10-21 | 596.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0300 | 130,600 | |
| 2025-10-17 | 596.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 30,100 | |
| 2025-10-16 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-10-15 | 596.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0290 | $0.0320 | 364,700 | |
| 2025-10-14 | 596.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0270 | $0.0300 | 359,500 | |
| 2025-10-13 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0270 | $0.0300 | 110,000 | |
| 2025-10-10 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-10-09 | 596.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 184,000 | |
| 2025-10-08 | 596.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 610,300 | |
| 2025-10-07 | 596.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-10-06 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0290 | 9,300 | |
| 2025-10-03 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0280 | $0.0290 | 273,400 | |
| 2025-10-02 | 596.SI | SGD | $0.0320 | $0.0250 | $0.0330 | $0.0320 | $0.0330 | 2,492,100 | |
| 2025-10-01 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-09-30 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-09-29 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-09-26 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-09-25 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0290 | 1,200 | |
| 2025-09-24 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-09-23 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-09-22 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-09-19 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-09-18 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-09-17 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 15,000 | |
| 2025-09-16 | 596.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 |