Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 596.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 410,400 | |
| 2024-09-10 | 596.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 107,500 | |
| 2024-09-09 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0260 | $0.0270 | 3,280,600 | |
| 2024-09-06 | 596.SI | SGD | $0.0270 | $0.0230 | $0.0380 | $0.0270 | $0.0300 | 6,100,800 | |
| 2024-09-05 | 596.SI | SGD | $0.0200 | $0.0160 | $0.0280 | $0.0160 | $0.0190 | 356,800 | |
| 2024-09-04 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-09-03 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-09-02 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-08-30 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2024-08-29 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-28 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-27 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-26 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-23 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-22 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-21 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2024-08-20 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-19 | 596.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0170 | 130,700 | |
| 2024-08-16 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2024-08-15 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-08-14 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-08-13 | 596.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0130 | $0.0200 | 90,700 | |
| 2024-08-12 | 596.SI | SGD | $0.0150 | $0.0110 | $0.0200 | $0.0150 | $0.0200 | 50,100 | |
| 2024-08-08 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-08-07 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-08-06 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2024-08-05 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-08-02 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-08-01 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-07-31 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2024-07-30 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-07-29 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-07-26 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-07-25 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2024-07-24 | 596.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0130 | $0.0200 | 200,000 | |
| 2024-07-23 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-07-22 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-07-19 | 596.SI | SGD | $0.0200 | $0.0130 | $0.0200 | $0.0130 | $0.0200 | 3,100 | |
| 2024-07-18 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-07-17 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-07-16 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-07-15 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-07-12 | 596.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0130 | $0.0190 | 2,000 | |
| 2024-07-11 | 596.SI | SGD | $0.0220 | $0.0150 | $0.0260 | $0.0150 | $0.0230 | 63,300 | |
| 2024-07-10 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-07-09 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-07-08 | 596.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0210 | 24,900 | |
| 2024-07-05 | 596.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0150 | $0.0170 | 25,000 | |
| 2024-07-04 | 596.SI | SGD | $0.0120 | $0.0100 | $0.0160 | $0.0140 | $0.0250 | 22,900 | |
| 2024-07-03 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0340 | 0 |