Pavillon
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-11-30 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
2020-11-27 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
2020-11-26 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
2020-11-25 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
2020-11-24 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
2020-11-23 | 596.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0240 | 15,500 | |
2020-11-20 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
2020-11-19 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
2020-11-18 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
2020-11-17 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
2020-11-16 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
2020-11-13 | 596.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0250 | 62,500 | |
2020-11-12 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
2020-11-11 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
2020-11-10 | 596.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0240 | 7,500 | |
2020-11-09 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
2020-11-06 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
2020-11-05 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
2020-11-04 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
2020-11-03 | 596.SI | SGD | $0.0200 | $0.0150 | $0.0240 | $0.0170 | $0.0220 | 628,200 | |
2020-11-02 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
2020-10-30 | 596.SI | SGD | $0.0170 | $0.0150 | $0.0250 | $0.0170 | $0.0240 | 265,200 | |
2020-10-29 | 596.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0280 | 150,000 | |
2020-10-28 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
2020-10-27 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
2020-10-26 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
2020-10-23 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
2020-10-22 | 596.SI | SGD | $0.0220 | $0.0200 | $0.0260 | $0.0220 | $0.0250 | 438,600 | |
2020-10-21 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
2020-10-20 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
2020-10-19 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
2020-10-16 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
2020-10-15 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
2020-10-14 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
2020-10-13 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
2020-10-12 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
2020-10-09 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0340 | 30,000 | |
2020-10-08 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
2020-10-07 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
2020-10-06 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
2020-10-05 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
2020-10-02 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
2020-10-01 | 596.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 15,000 | |
2020-09-30 | 596.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 126,300 | |
2020-09-29 | 596.SI | SGD | $0.0290 | $0.0210 | $0.0300 | $0.0250 | $0.0290 | 354,100 | |
2020-09-28 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0200 | $0.0280 | 130,000 | |
2020-09-25 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
2020-09-24 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
2020-09-23 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
2020-09-22 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 |