Pavillon

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0200 0
2020-11-27 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-11-26 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-11-25 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-11-24 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-11-23 596.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0240 15,500
2020-11-20 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-11-19 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-11-18 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-11-17 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-11-16 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0240 0
2020-11-13 596.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0250 62,500
2020-11-12 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0200 0
2020-11-11 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-11-10 596.SI SGD $0.0200 $0.0200 $0.0200 $0.0170 $0.0240 7,500
2020-11-09 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-11-06 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-11-05 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0230 0
2020-11-04 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0230 0
2020-11-03 596.SI SGD $0.0200 $0.0150 $0.0240 $0.0170 $0.0220 628,200
2020-11-02 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-10-30 596.SI SGD $0.0170 $0.0150 $0.0250 $0.0170 $0.0240 265,200
2020-10-29 596.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0280 150,000
2020-10-28 596.SI SGD $0.0220 $0.0000 $0.0000 $0.0170 $0.0250 0
2020-10-27 596.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0260 0
2020-10-26 596.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0230 0
2020-10-23 596.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0250 0
2020-10-22 596.SI SGD $0.0220 $0.0200 $0.0260 $0.0220 $0.0250 438,600
2020-10-21 596.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0350 0
2020-10-20 596.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0420 0
2020-10-19 596.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0300 0
2020-10-16 596.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0350 0
2020-10-15 596.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0350 0
2020-10-14 596.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0340 0
2020-10-13 596.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0330 0
2020-10-12 596.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0350 0
2020-10-09 596.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0340 30,000
2020-10-08 596.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0340 0
2020-10-07 596.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0350 0
2020-10-06 596.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0320 0
2020-10-05 596.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0300 0
2020-10-02 596.SI SGD $0.0300 $0.0000 $0.0000 $0.0230 $0.0340 0
2020-10-01 596.SI SGD $0.0300 $0.0300 $0.0300 $0.0250 $0.0300 15,000
2020-09-30 596.SI SGD $0.0300 $0.0260 $0.0300 $0.0260 $0.0300 126,300
2020-09-29 596.SI SGD $0.0290 $0.0210 $0.0300 $0.0250 $0.0290 354,100
2020-09-28 596.SI SGD $0.0280 $0.0280 $0.0280 $0.0200 $0.0280 130,000
2020-09-25 596.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0280 0
2020-09-24 596.SI SGD $0.0280 $0.0000 $0.0000 $0.0190 $0.0280 0
2020-09-23 596.SI SGD $0.0280 $0.0000 $0.0000 $0.0180 $0.0280 0
2020-09-22 596.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0280 0