Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-18 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2022-01-17 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2022-01-14 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2022-01-13 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2022-01-12 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2022-01-11 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2022-01-10 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2022-01-07 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2022-01-06 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2022-01-05 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2022-01-04 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2022-01-03 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-31 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-30 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-29 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-28 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-27 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-24 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0330 | 68,500 | |
| 2021-12-23 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-22 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-21 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-20 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-17 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-16 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-15 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-14 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-13 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-10 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2021-12-09 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2021-12-08 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-07 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0280 | $0.0330 | 25,100 | |
| 2021-12-06 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0300 | $0.0340 | 3,000 | |
| 2021-12-03 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2021-12-02 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0300 | $0.0370 | 40,100 | |
| 2021-12-01 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2021-11-30 | 596.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 39,100 | |
| 2021-11-29 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-11-26 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0400 | 21,300 | |
| 2021-11-25 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0400 | 12,500 | |
| 2021-11-24 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2021-11-23 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-11-22 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-11-19 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2021-11-18 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0390 | 36,000 | |
| 2021-11-17 | 596.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-11-16 | 596.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 20,000 | |
| 2021-11-15 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2021-11-12 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2021-11-11 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-11-10 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 |