Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 596.SI | SGD | $0.0150 | $0.0150 | $0.0390 | $0.0160 | $0.0290 | 12,300 | |
| 2024-07-01 | 596.SI | SGD | $0.0200 | $0.0150 | $0.0250 | $0.0150 | $0.0200 | 99,000 | |
| 2024-06-28 | 596.SI | SGD | $0.0350 | $0.0130 | $0.0350 | $0.0150 | $0.0240 | 128,200 | |
| 2024-06-27 | 596.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0330 | 0 | |
| 2024-06-26 | 596.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0130 | $0.0290 | 100 | |
| 2024-06-25 | 596.SI | SGD | $0.0360 | $0.0130 | $0.0360 | $0.0140 | $0.0350 | 30,500 | |
| 2024-06-24 | 596.SI | SGD | $0.0130 | $0.0130 | $0.0200 | $0.0130 | $0.0300 | 70,100 | |
| 2024-06-21 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2024-06-20 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2024-06-19 | 596.SI | SGD | $0.0160 | $0.0140 | $0.0360 | $0.0170 | $0.0240 | 21,600 | |
| 2024-06-18 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2024-06-14 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2024-06-13 | 596.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0300 | 60,000 | |
| 2024-06-12 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2024-06-11 | 596.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 6,300 | |
| 2024-06-10 | 596.SI | SGD | $0.0140 | $0.0140 | $0.0490 | $0.0150 | $0.0480 | 500 | |
| 2024-06-07 | 596.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0140 | $0.0510 | 0 | |
| 2024-06-06 | 596.SI | SGD | $0.0530 | $0.0140 | $0.0550 | $0.0140 | $0.0520 | 19,300 | |
| 2024-06-05 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2024-06-04 | 596.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0140 | $0.0180 | 6,300 | |
| 2024-06-03 | 596.SI | SGD | $0.0180 | $0.0130 | $0.0190 | $0.0140 | $0.0180 | 63,800 | |
| 2024-05-31 | 596.SI | SGD | $0.0130 | $0.0100 | $0.0370 | $0.0130 | $0.0330 | 96,900 | |
| 2024-05-30 | 596.SI | SGD | $0.0360 | $0.0120 | $0.0380 | $0.0120 | $0.0360 | 400 | |
| 2024-05-29 | 596.SI | SGD | $0.0110 | $0.0090 | $0.0360 | $0.0110 | $0.0330 | 2,000 | |
| 2024-05-28 | 596.SI | SGD | $0.0360 | $0.0120 | $0.0400 | $0.0110 | $0.0360 | 5,500 | |
| 2024-05-27 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0090 | $0.0390 | 0 | |
| 2024-05-24 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0130 | $0.0390 | 0 | |
| 2024-05-23 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0090 | $0.0390 | 0 | |
| 2024-05-21 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0120 | $0.0380 | 0 | |
| 2024-05-20 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0120 | $0.0370 | 0 | |
| 2024-05-17 | 596.SI | SGD | $0.0410 | $0.0110 | $0.0410 | $0.0110 | $0.0380 | 15,100 | |
| 2024-05-16 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0540 | 0 | |
| 2024-05-15 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2024-05-14 | 596.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0380 | 100 | |
| 2024-05-13 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0380 | 0 | |
| 2024-05-10 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0390 | 0 | |
| 2024-05-09 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0320 | 0 | |
| 2024-05-08 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0540 | 0 | |
| 2024-05-07 | 596.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0200 | 2,500 | |
| 2024-05-06 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0370 | 0 | |
| 2024-05-03 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0390 | 0 | |
| 2024-05-02 | 596.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0540 | 100 | |
| 2024-04-30 | 596.SI | SGD | $0.0100 | $0.0100 | $0.0470 | $0.0110 | $0.0470 | 300 | |
| 2024-04-29 | 596.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2024-04-26 | 596.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0100 | $0.0470 | 0 | |
| 2024-04-25 | 596.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0100 | $0.0500 | 0 | |
| 2024-04-24 | 596.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0100 | $0.0500 | 0 | |
| 2024-04-23 | 596.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2024-04-22 | 596.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0100 | $0.0450 | 0 | |
| 2024-04-19 | 596.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0100 | $0.0480 | 0 |