Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2024-02-02 | 596.SI | SGD | $0.0140 | $0.0090 | $0.0370 | $0.0140 | $0.0160 | 75,100 | |
| 2024-02-01 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0100 | $0.0370 | 0 | |
| 2024-01-31 | 596.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0100 | $0.0390 | 400 | |
| 2024-01-30 | 596.SI | SGD | $0.0390 | $0.0100 | $0.0400 | $0.0100 | $0.0380 | 20,200 | |
| 2024-01-29 | 596.SI | SGD | $0.0100 | $0.0100 | $0.0400 | $0.0100 | $0.0390 | 15,700 | |
| 2024-01-26 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2024-01-25 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2024-01-24 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2024-01-23 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2024-01-22 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2024-01-19 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0370 | 0 | |
| 2024-01-18 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0390 | 0 | |
| 2024-01-17 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0370 | 0 | |
| 2024-01-16 | 596.SI | SGD | $0.0110 | $0.0110 | $0.0390 | $0.0110 | $0.0220 | 55,700 | |
| 2024-01-15 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0380 | 0 | |
| 2024-01-12 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0380 | 0 | |
| 2024-01-11 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0380 | 0 | |
| 2024-01-10 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0380 | 0 | |
| 2024-01-09 | 596.SI | SGD | $0.0110 | $0.0100 | $0.0190 | $0.0120 | $0.0240 | 91,900 | |
| 2024-01-08 | 596.SI | SGD | $0.0190 | $0.0090 | $0.0190 | $0.0090 | $0.0190 | 8,800 | |
| 2024-01-05 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0110 | $0.0400 | 0 | |
| 2024-01-04 | 596.SI | SGD | $0.0200 | $0.0110 | $0.0200 | $0.0110 | $0.0190 | 100,100 | |
| 2024-01-03 | 596.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0110 | $0.0440 | 19,300 | |
| 2024-01-02 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2023-12-29 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2023-12-28 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-27 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-26 | 596.SI | SGD | $0.0150 | $0.0090 | $0.0150 | $0.0110 | $0.0150 | 17,600 | |
| 2023-12-22 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-12-21 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-12-20 | 596.SI | SGD | $0.0150 | $0.0090 | $0.0150 | $0.0100 | $0.0150 | 200 | |
| 2023-12-19 | 596.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-18 | 596.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-12-15 | 596.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-14 | 596.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-13 | 596.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-12 | 596.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-11 | 596.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2023-12-08 | 596.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-07 | 596.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0150 | 300 | |
| 2023-12-06 | 596.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0150 | 13,700 | |
| 2023-12-05 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-04 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-01 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-11-30 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-11-29 | 596.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0100 | $0.0150 | 6,100 | |
| 2023-11-28 | 596.SI | SGD | $0.0150 | $0.0090 | $0.0150 | $0.0100 | $0.0150 | 35,000 | |
| 2023-11-27 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-11-24 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 |