1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-12 D03.SI SGD $0.3800 $0.3700 $0.3800 $0.3750 $0.3800 343,200
2022-04-11 D03.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 58,100
2022-04-08 D03.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 12,900
2022-04-07 D03.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 55,200
2022-04-06 D03.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 631,100
2022-04-05 D03.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3800 323,600
2022-04-04 D03.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 65,800
2022-04-01 D03.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 119,100
2022-03-31 D03.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 219,300
2022-03-30 D03.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 39,500
2022-03-29 D03.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 30,300
2022-03-28 D03.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3800 70,900
2022-03-25 D03.SI SGD $0.3800 $0.3800 $0.3850 $0.3750 $0.3800 662,400
2022-03-24 D03.SI SGD $0.3750 $0.3700 $0.3750 $0.3750 $0.3800 288,900
2022-03-23 D03.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 275,200
2022-03-22 D03.SI SGD $0.3800 $0.3650 $0.3800 $0.3750 $0.3800 1,268,600
2022-03-21 D03.SI SGD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 1,331,500
2022-03-18 D03.SI SGD $0.3650 $0.3550 $0.3650 $0.3600 $0.3650 311,600
2022-03-17 D03.SI SGD $0.3550 $0.3500 $0.3650 $0.3550 $0.3600 262,700
2022-03-16 D03.SI SGD $0.3600 $0.3450 $0.3600 $0.3550 $0.3600 869,700
2022-03-15 D03.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 876,000
2022-03-14 D03.SI SGD $0.3550 $0.3500 $0.3600 $0.3500 $0.3550 503,700
2022-03-11 D03.SI SGD $0.3600 $0.3500 $0.3750 $0.3600 $0.3650 5,616,100
2022-03-10 D03.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4050 697,200
2022-03-09 D03.SI SGD $0.3950 $0.3950 $0.4000 $0.3900 $0.3950 1,023,600
2022-03-08 D03.SI SGD $0.3950 $0.3850 $0.4000 $0.3900 $0.3950 972,100
2022-03-07 D03.SI SGD $0.3950 $0.3900 $0.4100 $0.3950 $0.4000 1,698,500
2022-03-04 D03.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 564,300
2022-03-03 D03.SI SGD $0.4050 $0.4000 $0.4150 $0.4050 $0.4100 909,700
2022-03-02 D03.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 229,000
2022-03-01 D03.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 108,800
2022-02-28 D03.SI SGD $0.4000 $0.3850 $0.4050 $0.3950 $0.4000 486,100
2022-02-25 D03.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 332,400
2022-02-24 D03.SI SGD $0.3900 $0.3850 $0.4150 $0.3850 $0.3900 1,458,900
2022-02-23 D03.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4150 375,800
2022-02-22 D03.SI SGD $0.4150 $0.4150 $0.4200 $0.4100 $0.4150 1,323,100
2022-02-21 D03.SI SGD $0.4200 $0.4050 $0.4250 $0.4200 $0.4250 1,350,800
2022-02-18 D03.SI SGD $0.4150 $0.4100 $0.4200 $0.4100 $0.4150 546,200
2022-02-17 D03.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 1,077,800
2022-02-16 D03.SI SGD $0.4200 $0.4100 $0.4250 $0.4150 $0.4200 3,336,500
2022-02-15 D03.SI SGD $0.4150 $0.4000 $0.4150 $0.4100 $0.4150 2,992,800
2022-02-14 D03.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 199,000
2022-02-11 D03.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 789,200
2022-02-10 D03.SI SGD $0.4050 $0.3950 $0.4100 $0.4050 $0.4100 886,500
2022-02-09 D03.SI SGD $0.4050 $0.3950 $0.4100 $0.4000 $0.4050 1,296,300
2022-02-08 D03.SI SGD $0.3900 $0.3850 $0.3950 $0.3900 $0.3950 462,500
2022-02-07 D03.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 235,900
2022-02-04 D03.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 556,800
2022-02-03 D03.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 482,000
2022-01-31 D03.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 74,100

Copyright © SGTRADES 2018