- Home
- Analytics
- Stocks
- Del Monte Pac
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-03-10 |
D03.SI |
SGD |
|
$0.1110 |
$0.1110 |
$0.1120 |
$0.1080 |
$0.1140 |
18,000 |
2020-03-09 |
D03.SI |
SGD |
|
$0.1140 |
$0.1100 |
$0.1150 |
$0.1110 |
$0.1150 |
101,700 |
2020-03-06 |
D03.SI |
SGD |
|
$0.1160 |
$0.1150 |
$0.1200 |
$0.1160 |
$0.1170 |
56,000 |
2020-03-05 |
D03.SI |
SGD |
|
$0.1200 |
$0.1150 |
$0.1200 |
$0.1160 |
$0.1210 |
282,200 |
2020-03-04 |
D03.SI |
SGD |
|
$0.1200 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.1300 |
0 |
2020-03-03 |
D03.SI |
SGD |
|
$0.1200 |
$0.1200 |
$0.1200 |
$0.1190 |
$0.1200 |
210,200 |
2020-03-02 |
D03.SI |
SGD |
|
$0.1200 |
$0.1190 |
$0.1210 |
$0.1180 |
$0.1210 |
304,300 |
2020-02-28 |
D03.SI |
SGD |
|
$0.1200 |
$0.1200 |
$0.1310 |
$0.1200 |
$0.1300 |
929,700 |
2020-02-27 |
D03.SI |
SGD |
|
$0.1320 |
$0.1230 |
$0.1330 |
$0.1320 |
$0.1340 |
50,300 |
2020-02-26 |
D03.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1350 |
$0.1340 |
$0.1360 |
22,200 |
2020-02-25 |
D03.SI |
SGD |
|
$0.1360 |
$0.1220 |
$0.1360 |
$0.1360 |
$0.1370 |
30,500 |
2020-02-24 |
D03.SI |
SGD |
|
$0.1370 |
$0.1310 |
$0.1370 |
$0.1360 |
$0.1370 |
25,700 |
2020-02-21 |
D03.SI |
SGD |
|
$0.1340 |
$0.1340 |
$0.1340 |
$0.1330 |
$0.1350 |
86,200 |
2020-02-20 |
D03.SI |
SGD |
|
$0.1350 |
$0.1300 |
$0.1350 |
$0.1350 |
$0.1380 |
71,100 |
2020-02-19 |
D03.SI |
SGD |
|
$0.1340 |
$0.1300 |
$0.1340 |
$0.1310 |
$0.1350 |
23,900 |
2020-02-18 |
D03.SI |
SGD |
|
$0.1340 |
$0.1330 |
$0.1340 |
$0.1330 |
$0.1340 |
92,900 |
2020-02-17 |
D03.SI |
SGD |
|
$0.1340 |
$0.1330 |
$0.1370 |
$0.1340 |
$0.1370 |
37,500 |
2020-02-14 |
D03.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1350 |
$0.1330 |
$0.1400 |
175,000 |
2020-02-13 |
D03.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1350 |
$0.1330 |
$0.1430 |
375,000 |
2020-02-12 |
D03.SI |
SGD |
|
$0.1380 |
$0.1380 |
$0.1380 |
$0.1380 |
$0.1440 |
3,400 |
2020-02-11 |
D03.SI |
SGD |
|
$0.1380 |
$0.1290 |
$0.1380 |
$0.1300 |
$0.1430 |
892,700 |
2020-02-10 |
D03.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1340 |
$0.1400 |
0 |
2020-02-07 |
D03.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1350 |
$0.1350 |
$0.1400 |
10,000 |
2020-02-06 |
D03.SI |
SGD |
|
$0.1350 |
$0.1340 |
$0.1350 |
$0.1350 |
$0.1360 |
12,400 |
2020-02-05 |
D03.SI |
SGD |
|
$0.1360 |
$0.0000 |
$0.0000 |
$0.1350 |
$0.1380 |
0 |
2020-02-04 |
D03.SI |
SGD |
|
$0.1360 |
$0.1300 |
$0.1360 |
$0.1350 |
$0.1370 |
63,500 |
2020-02-03 |
D03.SI |
SGD |
|
$0.1460 |
$0.1460 |
$0.1460 |
$0.1360 |
$0.1440 |
13,000 |
2020-01-31 |
D03.SI |
SGD |
|
$0.1480 |
$0.1470 |
$0.1480 |
$0.1360 |
$0.1470 |
21,000 |
2020-01-30 |
D03.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1370 |
$0.1350 |
$0.1450 |
20,000 |
2020-01-29 |
D03.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.1360 |
$0.1480 |
0 |
2020-01-28 |
D03.SI |
SGD |
|
$0.1480 |
$0.1350 |
$0.1530 |
$0.1370 |
$0.1480 |
119,600 |
2020-01-24 |
D03.SI |
SGD |
|
$0.1410 |
$0.1400 |
$0.1430 |
$0.1360 |
$0.1440 |
400,000 |
2020-01-23 |
D03.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.1360 |
$0.1410 |
0 |
2020-01-22 |
D03.SI |
SGD |
|
$0.1440 |
$0.1390 |
$0.1440 |
$0.1400 |
$0.1440 |
156,500 |
2020-01-21 |
D03.SI |
SGD |
|
$0.1400 |
$0.1350 |
$0.1400 |
$0.1360 |
$0.1400 |
3,700 |
2020-01-20 |
D03.SI |
SGD |
|
$0.1400 |
$0.1350 |
$0.1400 |
$0.1370 |
$0.1400 |
30,100 |
2020-01-17 |
D03.SI |
SGD |
|
$0.1360 |
$0.1360 |
$0.1400 |
$0.1360 |
$0.1400 |
110,200 |
2020-01-16 |
D03.SI |
SGD |
|
$0.1360 |
$0.1350 |
$0.1360 |
$0.1360 |
$0.1400 |
118,200 |
2020-01-15 |
D03.SI |
SGD |
|
$0.1360 |
$0.1360 |
$0.1360 |
$0.1350 |
$0.1430 |
14,300 |
2020-01-14 |
D03.SI |
SGD |
|
$0.1360 |
$0.0000 |
$0.0000 |
$0.1350 |
$0.1430 |
0 |
2020-01-13 |
D03.SI |
SGD |
|
$0.1360 |
$0.0000 |
$0.0000 |
$0.1360 |
$0.1430 |
0 |
2020-01-10 |
D03.SI |
SGD |
|
$0.1360 |
$0.1360 |
$0.1360 |
$0.1360 |
$0.1400 |
12,000 |
2020-01-09 |
D03.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.1350 |
$0.1400 |
0 |
2020-01-08 |
D03.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1350 |
$0.1350 |
$0.1400 |
239,100 |
2020-01-07 |
D03.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1360 |
$0.1350 |
$0.1400 |
156,400 |
2020-01-06 |
D03.SI |
SGD |
|
$0.1360 |
$0.1350 |
$0.1360 |
$0.1360 |
$0.1430 |
401,200 |
2020-01-03 |
D03.SI |
SGD |
|
$0.1360 |
$0.1350 |
$0.1360 |
$0.1360 |
$0.1430 |
32,600 |
2020-01-02 |
D03.SI |
SGD |
|
$0.1370 |
$0.1370 |
$0.1370 |
$0.1370 |
$0.1430 |
39,800 |