- Home
- Analytics
- Stocks
- Del Monte Pac
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-03-04 |
D03.SI |
SGD |
|
$0.0980 |
$0.0960 |
$0.1030 |
$0.0980 |
$0.0990 |
415,900 |
2024-03-01 |
D03.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1050 |
$0.1030 |
$0.1040 |
419,200 |
2024-02-29 |
D03.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1170 |
$0.1030 |
$0.1080 |
1,289,600 |
2024-02-28 |
D03.SI |
SGD |
|
$0.1180 |
$0.1180 |
$0.1220 |
$0.1170 |
$0.1180 |
374,500 |
2024-02-27 |
D03.SI |
SGD |
|
$0.1250 |
$0.1240 |
$0.1250 |
$0.1240 |
$0.1280 |
26,300 |
2024-02-26 |
D03.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1280 |
$0.1230 |
$0.1260 |
22,300 |
2024-02-23 |
D03.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1250 |
$0.1240 |
$0.1280 |
8,600 |
2024-02-22 |
D03.SI |
SGD |
|
$0.1250 |
$0.1240 |
$0.1250 |
$0.1240 |
$0.1280 |
1,100 |
2024-02-21 |
D03.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1290 |
$0.1280 |
$0.1290 |
200 |
2024-02-20 |
D03.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1290 |
$0.1220 |
$0.1290 |
300 |
2024-02-19 |
D03.SI |
SGD |
|
$0.1290 |
$0.1270 |
$0.1290 |
$0.1260 |
$0.1290 |
54,800 |
2024-02-16 |
D03.SI |
SGD |
|
$0.1270 |
$0.1260 |
$0.1300 |
$0.1250 |
$0.1280 |
287,600 |
2024-02-15 |
D03.SI |
SGD |
|
$0.1210 |
$0.1210 |
$0.1260 |
$0.1210 |
$0.1290 |
2,500 |
2024-02-14 |
D03.SI |
SGD |
|
$0.1260 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.1310 |
0 |
2024-02-13 |
D03.SI |
SGD |
|
$0.1260 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.1310 |
0 |
2024-02-09 |
D03.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1270 |
$0.1260 |
$0.1300 |
400 |
2024-02-08 |
D03.SI |
SGD |
|
$0.1290 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.1300 |
0 |
2024-02-07 |
D03.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1290 |
$0.1240 |
$0.1290 |
1,300 |
2024-02-06 |
D03.SI |
SGD |
|
$0.1270 |
$0.1270 |
$0.1270 |
$0.1260 |
$0.1310 |
5,400 |
2024-02-05 |
D03.SI |
SGD |
|
$0.1270 |
$0.1260 |
$0.1270 |
$0.1160 |
$0.1270 |
500 |
2024-02-02 |
D03.SI |
SGD |
|
$0.1310 |
$0.0000 |
$0.0000 |
$0.1230 |
$0.1310 |
0 |
2024-02-01 |
D03.SI |
SGD |
|
$0.1310 |
$0.1290 |
$0.1320 |
$0.1290 |
$0.1310 |
145,000 |
2024-01-31 |
D03.SI |
SGD |
|
$0.1310 |
$0.1100 |
$0.1330 |
$0.1270 |
$0.1310 |
268,100 |
2024-01-30 |
D03.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1350 |
$0.1320 |
$0.1340 |
111,900 |
2024-01-29 |
D03.SI |
SGD |
|
$0.1340 |
$0.1280 |
$0.1340 |
$0.1340 |
$0.1350 |
510,600 |
2024-01-26 |
D03.SI |
SGD |
|
$0.1300 |
$0.1240 |
$0.1300 |
$0.1240 |
$0.1320 |
192,400 |
2024-01-25 |
D03.SI |
SGD |
|
$0.1280 |
$0.1250 |
$0.1280 |
$0.1250 |
$0.1270 |
190,000 |
2024-01-24 |
D03.SI |
SGD |
|
$0.1270 |
$0.1220 |
$0.1270 |
$0.1230 |
$0.1270 |
208,100 |
2024-01-23 |
D03.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1270 |
$0.1240 |
$0.1270 |
291,500 |
2024-01-22 |
D03.SI |
SGD |
|
$0.1250 |
$0.1220 |
$0.1260 |
$0.1220 |
$0.1260 |
240,200 |
2024-01-19 |
D03.SI |
SGD |
|
$0.1260 |
$0.1250 |
$0.1260 |
$0.1240 |
$0.1260 |
113,500 |
2024-01-18 |
D03.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1280 |
$0.1250 |
$0.1270 |
56,400 |
2024-01-17 |
D03.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1270 |
$0.1260 |
$0.1270 |
500 |
2024-01-16 |
D03.SI |
SGD |
|
$0.1280 |
$0.1260 |
$0.1280 |
$0.1260 |
$0.1280 |
10,400 |
2024-01-15 |
D03.SI |
SGD |
|
$0.1270 |
$0.1270 |
$0.1280 |
$0.1250 |
$0.1330 |
29,800 |
2024-01-12 |
D03.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1280 |
$0.1270 |
$0.1280 |
100 |
2024-01-11 |
D03.SI |
SGD |
|
$0.1280 |
$0.0000 |
$0.0000 |
$0.1270 |
$0.1300 |
0 |
2024-01-10 |
D03.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1290 |
$0.1270 |
$0.1300 |
7,200 |
2024-01-09 |
D03.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1290 |
$0.1280 |
$0.1290 |
4,000 |
2024-01-08 |
D03.SI |
SGD |
|
$0.1290 |
$0.1270 |
$0.1290 |
$0.1260 |
$0.1290 |
120,000 |
2024-01-05 |
D03.SI |
SGD |
|
$0.1290 |
$0.1250 |
$0.1290 |
$0.1280 |
$0.1290 |
84,200 |
2024-01-04 |
D03.SI |
SGD |
|
$0.1270 |
$0.1270 |
$0.1290 |
$0.1270 |
$0.1290 |
3,000 |
2024-01-03 |
D03.SI |
SGD |
|
$0.1280 |
$0.1270 |
$0.1280 |
$0.1280 |
$0.1290 |
108,400 |
2024-01-02 |
D03.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1280 |
$0.1280 |
$0.1290 |
18,000 |
2023-12-29 |
D03.SI |
SGD |
|
$0.1290 |
$0.1280 |
$0.1290 |
$0.1270 |
$0.1290 |
83,400 |
2023-12-28 |
D03.SI |
SGD |
|
$0.1290 |
$0.1260 |
$0.1290 |
$0.1270 |
$0.1290 |
162,100 |
2023-12-27 |
D03.SI |
SGD |
|
$0.1280 |
$0.1250 |
$0.1280 |
$0.1280 |
$0.1290 |
212,800 |
2023-12-26 |
D03.SI |
SGD |
|
$0.1270 |
$0.1260 |
$0.1270 |
$0.1260 |
$0.1270 |
30,100 |
2023-12-22 |
D03.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1300 |
$0.1260 |
$0.1280 |
352,300 |
2023-12-21 |
D03.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1290 |
$0.1280 |
$0.1290 |
106,600 |