H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5AI.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 11,301,500 | |
| 2026-11-05 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-11-04 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-11-03 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 4,000,200 | |
| 2026-11-02 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 15,000 | |
| 2026-10-30 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-10-29 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100 | |
| 2026-10-28 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2026-10-27 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,020,000 | |
| 2026-10-26 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,160,500 | |
| 2026-10-23 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,000,000 | |
| 2026-10-22 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 108,400 | |
| 2026-10-21 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 250,000 | |
| 2026-10-20 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-10-19 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 599,000 | |
| 2026-10-16 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,000,000 | |
| 2026-10-15 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,000,000 | |
| 2026-10-14 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,993,000 | |
| 2026-10-13 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 858,000 | |
| 2026-10-12 | 5AI.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-10-09 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,038,200 | |
| 2026-10-08 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,104,900 | |
| 2026-10-07 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,249,300 | |
| 2026-10-06 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 422,200 | |
| 2026-10-05 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,797,600 | |
| 2026-10-02 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2026-10-01 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,758,200 | |
| 2026-09-30 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 15,118,300 | |
| 2026-09-29 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,044,500 | |
| 2026-09-28 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,403,900 | |
| 2026-09-25 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,086,800 | |
| 2026-09-24 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 10,849,800 | |
| 2026-09-23 | 5AI.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0100 | $0.0110 | 30,039,100 | |
| 2026-09-22 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 223,500 | |
| 2026-09-21 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-18 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-17 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 32,600 | |
| 2026-09-16 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 60,000 | |
| 2026-09-15 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-14 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-09-11 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-09-10 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 663,300 | |
| 2026-09-09 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2026-09-08 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 46,400 | |
| 2026-09-07 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 340,000 | |
| 2026-09-04 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,101,200 | |
| 2026-09-03 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 12,200 | |
| 2026-09-02 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,430,200 | |
| 2026-09-01 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-08-31 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |