H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 20,992,000 | |
| 2025-07-14 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,064,400 | |
| 2025-07-11 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,125,000 | |
| 2025-07-10 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,898,600 | |
| 2025-07-09 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-08 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-07 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,200,300 | |
| 2025-07-04 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 369,000 | |
| 2025-07-03 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,724,500 | |
| 2025-07-02 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,200 | |
| 2025-07-01 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 531,000 | |
| 2025-06-30 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,514,200 | |
| 2025-06-27 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 225,000 | |
| 2025-06-26 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,715,400 | |
| 2025-06-25 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 249,400 | |
| 2025-06-24 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,383,100 | |
| 2025-06-23 | 5AI.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 6,206,300 | |
| 2025-06-20 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-19 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-18 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-17 | 5AI.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,080,000 | |
| 2025-06-16 | 5AI.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 104,000 | |
| 2025-06-13 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-12 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-11 | 5AI.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 420,000 | |
| 2025-06-10 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-09 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-06 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-05 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-04 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-06-03 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-06-02 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-05-30 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-05-29 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-05-28 | 5AI.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 368,000 | |
| 2025-05-27 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-05-26 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2025-05-23 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-22 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-21 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-20 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-19 | 5AI.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 330,000 | |
| 2025-05-16 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-15 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-14 | 5AI.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 35,100 | |
| 2025-05-13 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-09 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-08 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-07 | 5AI.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-06 | 5AI.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 400,000 |