H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 5,100 | |
| 2026-08-06 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 548,500 | |
| 2026-08-05 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,466,400 | |
| 2026-08-04 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,105,000 | |
| 2026-08-03 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,055,000 | |
| 2026-07-31 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 64,600 | |
| 2026-07-30 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100,000 | |
| 2026-07-29 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,149,000 | |
| 2026-07-28 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 2,005,000 | |
| 2026-07-27 | 5AI.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 12,300 | |
| 2026-07-24 | 5AI.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,510,700 | |
| 2026-07-23 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,530,700 | |
| 2026-07-22 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 670,000 | |
| 2026-07-21 | 5AI.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-07-20 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 519,000 | |
| 2026-07-17 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,443,200 | |
| 2026-07-16 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,080,000 | |
| 2026-07-15 | 5AI.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,843,300 | |
| 2026-07-14 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,269,700 | |
| 2026-07-13 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,013,300 | |
| 2026-07-10 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,787,000 | |
| 2026-07-09 | 5AI.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,485,000 | |
| 2026-07-08 | 5AI.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,292,800 | |
| 2026-07-07 | 5AI.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-07-06 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,993,700 | |
| 2026-07-03 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,770,000 | |
| 2026-07-02 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,684,400 | |
| 2026-07-01 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 360,000 | |
| 2026-06-30 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,515,900 | |
| 2026-06-29 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,590,100 | |
| 2026-06-26 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,761,000 | |
| 2026-06-25 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,630,000 | |
| 2026-06-24 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,402,700 | |
| 2026-06-23 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 5,634,300 | |
| 2026-06-22 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,098,700 | |
| 2026-06-19 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,200,000 | |
| 2026-06-18 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 6,005,000 | |
| 2026-06-17 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-16 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 3,400,000 | |
| 2026-06-15 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,300,000 | |
| 2026-06-12 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 8,701,400 | |
| 2026-06-11 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-10 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,043,500 | |
| 2026-06-09 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,117,600 | |
| 2026-06-08 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 7,211,700 | |
| 2026-06-05 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,545,300 | |
| 2026-06-04 | 5AI.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,664,500 | |
| 2026-06-03 | 5AI.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 5,149,600 | |
| 2026-06-02 | 5AI.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 14,474,100 | |
| 2026-05-29 | 5AI.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 11,780,400 |