H2G Green

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 5AI.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2025-02-10 5AI.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0080 10,000
2025-02-07 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 467,800
2025-02-06 5AI.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 1,561,500
2025-02-05 5AI.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 7,916,000
2025-02-04 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-02-03 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-31 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-28 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-27 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 100,000
2025-01-24 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-23 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-22 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-21 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-20 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-17 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-16 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 100,000
2025-01-15 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 300,100
2025-01-14 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-13 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-10 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-09 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-08 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-07 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2025-01-06 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 4,000,100
2025-01-03 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2025-01-02 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-12-31 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-12-30 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,000,000
2024-12-27 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 10,200
2024-12-26 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 2,888,100
2024-12-24 5AI.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 151,200
2024-12-23 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 603,000
2024-12-20 5AI.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,400
2024-12-19 5AI.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-12-18 5AI.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 3,600
2024-12-17 5AI.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 701,200
2024-12-16 5AI.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 592,500
2024-12-13 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 101,000
2024-12-12 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-12-11 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-12-10 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-12-09 5AI.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-12-06 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 200
2024-12-05 5AI.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 72,000
2024-12-04 5AI.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 491,600
2024-12-03 5AI.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 16,500
2024-12-02 5AI.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100
2024-11-29 5AI.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,459,500
2024-11-28 5AI.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0080 2,555,000