H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-04-09 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 50,000 | |
| 2026-04-08 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-04-07 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-04-06 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-04-02 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-04-01 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2026-03-31 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 262,600 | |
| 2026-03-30 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 330,100 | |
| 2026-03-27 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-26 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-03-25 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 300,000 | |
| 2026-03-24 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 511,000 | |
| 2026-03-23 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2026-03-20 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500 | |
| 2026-03-19 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 849,800 | |
| 2026-03-18 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-17 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,022,000 | |
| 2026-03-16 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-03-13 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 400,200 | |
| 2026-03-12 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,615,100 | |
| 2026-03-11 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,700 | |
| 2026-03-10 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,595,500 | |
| 2026-03-09 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,000,000 | |
| 2026-03-06 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,100 | |
| 2026-03-05 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-03-04 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 120,000 | |
| 2026-03-03 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 140,000 | |
| 2026-03-02 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,000,100 | |
| 2026-02-27 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 4,500,000 | |
| 2026-02-26 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-25 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 1,028,400 | |
| 2026-02-24 | 5AI.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 7,500 | |
| 2026-02-23 | 5AI.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 150,100 | |
| 2026-02-20 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-19 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-16 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-13 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-12 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-11 | 5AI.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-10 | 5AI.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 400 | |
| 2026-02-09 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2026-02-06 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,094,200 | |
| 2026-02-05 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,303,800 | |
| 2026-02-04 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 44,400 | |
| 2026-02-03 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 40,100 | |
| 2026-02-02 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 40,100 | |
| 2026-01-30 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 868,000 | |
| 2026-01-29 | 5AI.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 90,900 | |
| 2026-01-28 | 5AI.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,010,500 |