H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 100,000 | |
| 2025-01-15 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 300,100 | |
| 2025-01-14 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-13 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-10 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-09 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-08 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-07 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-06 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,000,100 | |
| 2025-01-03 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-01-02 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-12-31 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-12-30 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,000,000 | |
| 2024-12-27 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,200 | |
| 2024-12-26 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,888,100 | |
| 2024-12-24 | 5AI.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 151,200 | |
| 2024-12-23 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 603,000 | |
| 2024-12-20 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,400 | |
| 2024-12-19 | 5AI.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-12-18 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 3,600 | |
| 2024-12-17 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 701,200 | |
| 2024-12-16 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 592,500 | |
| 2024-12-13 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 101,000 | |
| 2024-12-12 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-12-11 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-12-10 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-12-09 | 5AI.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-12-06 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200 | |
| 2024-12-05 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 72,000 | |
| 2024-12-04 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 491,600 | |
| 2024-12-03 | 5AI.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 16,500 | |
| 2024-12-02 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2024-11-29 | 5AI.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,459,500 | |
| 2024-11-28 | 5AI.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 2,555,000 | |
| 2024-11-27 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,100,000 | |
| 2024-11-26 | 5AI.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,587,000 | |
| 2024-11-25 | 5AI.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 851,000 | |
| 2024-11-22 | 5AI.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 250,200 | |
| 2024-11-21 | 5AI.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 115,300 | |
| 2024-11-20 | 5AI.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2024-11-19 | 5AI.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,000 | |
| 2024-11-18 | 5AI.SI | SGD | XR | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,000 |
| 2024-11-15 | 5AI.SI | SGD | XR | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 5,616,700 |
| 2024-11-14 | 5AI.SI | SGD | CR | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 633,300 |
| 2024-11-13 | 5AI.SI | SGD | CR | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 964,700 |
| 2024-11-12 | 5AI.SI | SGD | CR | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 2,000,800 |
| 2024-11-11 | 5AI.SI | SGD | CR | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 955,600 |
| 2024-11-08 | 5AI.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2024-11-07 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-11-06 | 5AI.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |