H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 5AI.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 100,400 | |
| 2023-02-06 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 305,200 | |
| 2023-02-03 | 5AI.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 200 | |
| 2023-02-02 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 106,400 | |
| 2023-02-01 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 400,200 | |
| 2023-01-31 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 100,500 | |
| 2023-01-30 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 164,800 | |
| 2023-01-27 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 400,300 | |
| 2023-01-26 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 500,200 | |
| 2023-01-25 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 600 | |
| 2023-01-20 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 11,900 | |
| 2023-01-19 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 300 | |
| 2023-01-18 | 5AI.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 400 | |
| 2023-01-17 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,400,300 | |
| 2023-01-16 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 792,900 | |
| 2023-01-13 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 2,108,100 | |
| 2023-01-12 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200,200 | |
| 2023-01-11 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 200 | |
| 2023-01-10 | 5AI.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 300 | |
| 2023-01-09 | 5AI.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 200,400 | |
| 2023-01-06 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 500,200 | |
| 2023-01-05 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 323,900 | |
| 2023-01-04 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 50,100 | |
| 2023-01-03 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 125,100 | |
| 2022-12-30 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 540,200 | |
| 2022-12-29 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 880,300 | |
| 2022-12-28 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 632,200 | |
| 2022-12-27 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 642,000 | |
| 2022-12-23 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 180,200 | |
| 2022-12-22 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,744,900 | |
| 2022-12-21 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,950,300 | |
| 2022-12-20 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 140,300 | |
| 2022-12-19 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 2,459,700 | |
| 2022-12-16 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 960,200 | |
| 2022-12-15 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 20,177,300 | |
| 2022-12-14 | 5AI.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0230 | 0 | |
| 2022-12-13 | 5AI.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0220 | 0 | |
| 2022-12-12 | 5AI.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0250 | 0 | |
| 2022-12-09 | 5AI.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0240 | $0.0250 | 5,988,800 | |
| 2022-12-08 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,910,500 | |
| 2022-12-07 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,621,300 | |
| 2022-12-06 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 763,500 | |
| 2022-12-05 | 5AI.SI | SGD | $0.0200 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 7,403,500 | |
| 2022-12-02 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 600 | |
| 2022-12-01 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 20,300 | |
| 2022-11-30 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 300 | |
| 2022-11-29 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 192,300 | |
| 2022-11-28 | 5AI.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 727,900 | |
| 2022-11-25 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 100,200 | |
| 2022-11-24 | 5AI.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 513,200 |