H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 270,200 | |
| 2020-10-28 | 5AI.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2020-10-27 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100 | |
| 2020-10-26 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 200 | |
| 2020-10-23 | 5AI.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 50,300 | |
| 2020-10-22 | 5AI.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 100,100 | |
| 2020-10-21 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 80,100 | |
| 2020-10-20 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100 | |
| 2020-10-19 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 865,400 | |
| 2020-10-16 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 100,200 | |
| 2020-10-15 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 300,100 | |
| 2020-10-14 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 200,200 | |
| 2020-10-13 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,190,400 | |
| 2020-10-12 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 340,600 | |
| 2020-10-09 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 201,300 | |
| 2020-10-08 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 650,100 | |
| 2020-10-07 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 200,400 | |
| 2020-10-06 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 550,400 | |
| 2020-10-05 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 200 | |
| 2020-10-02 | 5AI.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 200 | |
| 2020-10-01 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 200,200 | |
| 2020-09-30 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 810,200 | |
| 2020-09-29 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 200 | |
| 2020-09-28 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 300,200 | |
| 2020-09-25 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 793,000 | |
| 2020-09-24 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,602,600 | |
| 2020-09-23 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,045,800 | |
| 2020-09-22 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 130,200 | |
| 2020-09-21 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 560,200 | |
| 2020-09-18 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,000,200 | |
| 2020-09-17 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,580,200 | |
| 2020-09-16 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 535,200 | |
| 2020-09-15 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,543,600 | |
| 2020-09-14 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 3,257,500 | |
| 2020-09-11 | 5AI.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 9,470,400 | |
| 2020-09-10 | 5AI.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 3,828,100 | |
| 2020-09-09 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,380,000 | |
| 2020-09-08 | 5AI.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,380,300 | |
| 2020-09-07 | 5AI.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,474,500 | |
| 2020-09-04 | 5AI.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 1,539,900 | |
| 2020-09-03 | 5AI.SI | SGD | $0.0280 | $0.0280 | $0.0350 | $0.0280 | $0.0290 | 34,594,700 | |
| 2020-09-02 | 5AI.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 6,404,000 | |
| 2020-09-01 | 5AI.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0280 | $0.0290 | 11,812,700 | |
| 2020-08-31 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 200,200 | |
| 2020-08-28 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 410,100 | |
| 2020-08-27 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 928,200 | |
| 2020-08-26 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 50,200 | |
| 2020-08-25 | 5AI.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0230 | $0.0250 | 628,100 | |
| 2020-08-24 | 5AI.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0210 | $0.0240 | 200 | |
| 2020-08-21 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0220 | $0.0240 | 259,400 |