H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200 | |
| 2023-05-09 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200 | |
| 2023-05-08 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 105,200 | |
| 2023-05-05 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 100,300 | |
| 2023-05-04 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 255,200 | |
| 2023-05-03 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 445,800 | |
| 2023-05-02 | 5AI.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200,200 | |
| 2023-04-28 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 341,200 | |
| 2023-04-27 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,968,400 | |
| 2023-04-26 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 210,000 | |
| 2023-04-25 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 90,100 | |
| 2023-04-24 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 650,300 | |
| 2023-04-21 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 200 | |
| 2023-04-20 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 500,100 | |
| 2023-04-19 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2023-04-18 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 230,300 | |
| 2023-04-17 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 350,200 | |
| 2023-04-14 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 200 | |
| 2023-04-13 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,000 | |
| 2023-04-12 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 441,100 | |
| 2023-04-11 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 200 | |
| 2023-04-10 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 573,500 | |
| 2023-04-06 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,403,000 | |
| 2023-04-05 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 250,600 | |
| 2023-04-04 | 5AI.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,471,300 | |
| 2023-04-03 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,951,600 | |
| 2023-03-31 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 15,100 | |
| 2023-03-30 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,080,500 | |
| 2023-03-29 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 569,900 | |
| 2023-03-28 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 485,500 | |
| 2023-03-27 | 5AI.SI | SGD | $0.0220 | $0.0190 | $0.0240 | $0.0220 | $0.0240 | 24,261,000 | |
| 2023-03-24 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 200 | |
| 2023-03-23 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 200 | |
| 2023-03-22 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 200 | |
| 2023-03-21 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 200,200 | |
| 2023-03-20 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 200 | |
| 2023-03-17 | 5AI.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,008,900 | |
| 2023-03-16 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 200 | |
| 2023-03-15 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200 | |
| 2023-03-14 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 100,200 | |
| 2023-03-13 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 200 | |
| 2023-03-10 | 5AI.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200 | |
| 2023-03-09 | 5AI.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 102,200 | |
| 2023-03-08 | 5AI.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,000,000 | |
| 2023-03-07 | 5AI.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0200 | $0.0220 | 1,500 | |
| 2023-03-06 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 500 | |
| 2023-03-03 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 300 | |
| 2023-03-02 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 200 | |
| 2023-03-01 | 5AI.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 150,300 | |
| 2023-02-28 | 5AI.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200 |