OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5CF.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8200 | $0.8300 | 1,191,100 | |
| 2026-05-21 | 5CF.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.8400 | $0.8450 | 1,801,700 | |
| 2026-05-20 | 5CF.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8450 | $0.8500 | 1,123,900 | |
| 2026-05-19 | 5CF.SI | SGD | $0.8400 | $0.7950 | $0.8450 | $0.8350 | $0.8400 | 2,162,200 | |
| 2026-05-18 | 5CF.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8200 | $0.8300 | 1,103,300 | |
| 2026-05-15 | 5CF.SI | SGD | $0.8350 | $0.8150 | $0.8700 | $0.8300 | $0.8350 | 2,888,300 | |
| 2026-05-14 | 5CF.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8150 | $0.8250 | 569,400 | |
| 2026-05-13 | 5CF.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 337,100 | |
| 2026-05-12 | 5CF.SI | SGD | $0.8300 | $0.8200 | $0.8500 | $0.8300 | $0.8450 | 680,000 | |
| 2026-05-11 | 5CF.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8350 | 987,300 | |
| 2026-05-08 | 5CF.SI | SGD | XD | $0.8400 | $0.7750 | $0.8550 | $0.8350 | $0.8400 | 3,911,400 |
| 2026-05-07 | 5CF.SI | SGD | XD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7900 | 541,400 |
| 2026-05-06 | 5CF.SI | SGD | CD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8050 | 849,700 |
| 2026-05-05 | 5CF.SI | SGD | CD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8100 | 1,028,400 |
| 2026-05-04 | 5CF.SI | SGD | CD | $0.8200 | $0.7950 | $0.8450 | $0.8200 | $0.8300 | 2,378,700 |
| 2026-04-30 | 5CF.SI | SGD | CD | $0.7950 | $0.7800 | $0.8050 | $0.7950 | $0.8000 | 1,094,900 |
| 2026-04-29 | 5CF.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 742,800 |
| 2026-04-28 | 5CF.SI | SGD | CD | $0.7800 | $0.7800 | $0.8100 | $0.7800 | $0.7900 | 596,900 |
| 2026-04-27 | 5CF.SI | SGD | CD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8000 | 873,000 |
| 2026-04-24 | 5CF.SI | SGD | CD | $0.8050 | $0.7800 | $0.8150 | $0.8000 | $0.8050 | 1,390,500 |
| 2026-04-23 | 5CF.SI | SGD | CD | $0.7850 | $0.7850 | $0.8450 | $0.7850 | $0.7950 | 2,296,100 |
| 2026-04-22 | 5CF.SI | SGD | CD | $0.8350 | $0.8050 | $0.8600 | $0.8350 | $0.8400 | 3,308,000 |
| 2026-04-21 | 5CF.SI | SGD | CD | $0.8100 | $0.7900 | $0.8250 | $0.8100 | $0.8150 | 50,140,700 |
| 2026-04-20 | 5CF.SI | SGD | CD | $0.8000 | $0.7600 | $0.8100 | $0.8000 | $0.8050 | 1,926,400 |
| 2026-04-17 | 5CF.SI | SGD | CD | $0.7600 | $0.7450 | $0.7700 | $0.7600 | $0.7650 | 941,500 |
| 2026-04-16 | 5CF.SI | SGD | CD | $0.7600 | $0.7350 | $0.7700 | $0.7550 | $0.7600 | 961,400 |
| 2026-04-15 | 5CF.SI | SGD | CD | $0.7350 | $0.7250 | $0.7500 | $0.7300 | $0.7400 | 815,100 |
| 2026-04-14 | 5CF.SI | SGD | CD | $0.7250 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 443,800 |
| 2026-04-13 | 5CF.SI | SGD | CD | $0.7100 | $0.7000 | $0.7300 | $0.7100 | $0.7200 | 286,400 |
| 2026-04-10 | 5CF.SI | SGD | CD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7250 | 425,400 |
| 2026-04-09 | 5CF.SI | SGD | CD | $0.7150 | $0.7100 | $0.7400 | $0.7150 | $0.7250 | 324,500 |
| 2026-04-08 | 5CF.SI | SGD | CD | $0.7250 | $0.7150 | $0.7400 | $0.7250 | $0.7400 | 499,300 |
| 2026-04-07 | 5CF.SI | SGD | CD | $0.7050 | $0.6950 | $0.7200 | $0.7050 | $0.7150 | 457,400 |
| 2026-04-06 | 5CF.SI | SGD | CD | $0.7150 | $0.6850 | $0.7200 | $0.7050 | $0.7150 | 529,600 |
| 2026-04-02 | 5CF.SI | SGD | CD | $0.6900 | $0.6850 | $0.7250 | $0.6850 | $0.7000 | 596,000 |
| 2026-04-01 | 5CF.SI | SGD | CD | $0.6900 | $0.6500 | $0.7000 | $0.6900 | $0.7000 | 1,519,100 |
| 2026-03-31 | 5CF.SI | SGD | CD | $0.6400 | $0.6350 | $0.6650 | $0.6400 | $0.6450 | 1,045,900 |
| 2026-03-30 | 5CF.SI | SGD | CD | $0.6600 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 1,152,400 |
| 2026-03-27 | 5CF.SI | SGD | CD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6800 | 624,500 |
| 2026-03-26 | 5CF.SI | SGD | CD | $0.6650 | $0.6650 | $0.6900 | $0.6650 | $0.6800 | 931,300 |
| 2026-03-25 | 5CF.SI | SGD | CD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 384,700 |
| 2026-03-24 | 5CF.SI | SGD | CD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6950 | 756,700 |
| 2026-03-23 | 5CF.SI | SGD | CD | $0.6950 | $0.6850 | $0.7300 | $0.6950 | $0.7050 | 1,070,700 |
| 2026-03-20 | 5CF.SI | SGD | CD | $0.7300 | $0.7200 | $0.7450 | $0.7300 | $0.7450 | 871,000 |
| 2026-03-19 | 5CF.SI | SGD | CD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 679,400 |
| 2026-03-18 | 5CF.SI | SGD | CD | $0.7600 | $0.7400 | $0.7700 | $0.7550 | $0.7600 | 469,100 |
| 2026-03-17 | 5CF.SI | SGD | CD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7600 | 286,600 |
| 2026-03-16 | 5CF.SI | SGD | CD | $0.7500 | $0.7350 | $0.7550 | $0.7400 | $0.7600 | 466,500 |
| 2026-03-13 | 5CF.SI | SGD | CD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 126,000 |
| 2026-03-12 | 5CF.SI | SGD | CD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 130,000 |