OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 5CF.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 867,600 | |
| 2025-08-25 | 5CF.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 430,500 | |
| 2025-08-22 | 5CF.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 497,300 | |
| 2025-08-21 | 5CF.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 777,400 | |
| 2025-08-20 | 5CF.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 889,600 | |
| 2025-08-19 | 5CF.SI | SGD | $0.9950 | $0.9950 | $1.0300 | $0.9950 | $1.0100 | 822,600 | |
| 2025-08-18 | 5CF.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0000 | $1.0100 | 342,800 | |
| 2025-08-15 | 5CF.SI | SGD | $1.0200 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 427,000 | |
| 2025-08-14 | 5CF.SI | SGD | $1.0100 | $0.9950 | $1.0700 | $1.0100 | $1.0200 | 1,224,600 | |
| 2025-08-13 | 5CF.SI | SGD | $1.0600 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 1,959,600 | |
| 2025-08-12 | 5CF.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 562,800 | |
| 2025-08-11 | 5CF.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 217,200 | |
| 2025-08-08 | 5CF.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0100 | 316,900 | |
| 2025-08-07 | 5CF.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 244,200 | |
| 2025-08-06 | 5CF.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 428,000 | |
| 2025-08-05 | 5CF.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 445,800 | |
| 2025-08-04 | 5CF.SI | SGD | $1.0300 | $0.9650 | $1.0300 | $1.0100 | $1.0300 | 1,092,700 | |
| 2025-08-01 | 5CF.SI | SGD | $0.9700 | $0.9450 | $0.9900 | $0.9700 | $0.9800 | 642,400 | |
| 2025-07-31 | 5CF.SI | SGD | $0.9450 | $0.9400 | $0.9700 | $0.9450 | $0.9500 | 739,100 | |
| 2025-07-30 | 5CF.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9850 | 299,300 | |
| 2025-07-29 | 5CF.SI | SGD | $0.9650 | $0.9550 | $1.0000 | $0.9650 | $0.9700 | 684,400 | |
| 2025-07-28 | 5CF.SI | SGD | $1.0100 | $0.9800 | $1.0200 | $0.9950 | $1.0100 | 781,800 | |
| 2025-07-25 | 5CF.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9850 | $0.9950 | 356,600 | |
| 2025-07-24 | 5CF.SI | SGD | $1.0100 | $0.9850 | $1.0400 | $1.0100 | $1.0200 | 972,900 | |
| 2025-07-23 | 5CF.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 1,054,500 | |
| 2025-07-22 | 5CF.SI | SGD | $0.9850 | $0.9600 | $0.9900 | $0.9850 | $0.9950 | 975,500 | |
| 2025-07-21 | 5CF.SI | SGD | $0.9500 | $0.9350 | $1.0800 | $0.9500 | $0.9600 | 2,263,300 | |
| 2025-07-18 | 5CF.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 828,100 | |
| 2025-07-17 | 5CF.SI | SGD | $1.0900 | $1.0200 | $1.0900 | $1.0800 | $1.0900 | 1,806,900 | |
| 2025-07-16 | 5CF.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,238,400 | |
| 2025-07-15 | 5CF.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 692,800 | |
| 2025-07-14 | 5CF.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 363,200 | |
| 2025-07-11 | 5CF.SI | SGD | $0.9900 | $0.9800 | $1.0200 | $0.9850 | $0.9900 | 1,120,600 | |
| 2025-07-10 | 5CF.SI | SGD | $1.0200 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 2,085,800 | |
| 2025-07-09 | 5CF.SI | SGD | $0.9900 | $0.9650 | $0.9950 | $0.9850 | $0.9900 | 744,600 | |
| 2025-07-08 | 5CF.SI | SGD | $0.9750 | $0.9150 | $0.9750 | $0.9750 | $0.9800 | 1,841,600 | |
| 2025-07-07 | 5CF.SI | SGD | $0.9150 | $0.9050 | $0.9500 | $0.9100 | $0.9150 | 1,189,300 | |
| 2025-07-04 | 5CF.SI | SGD | $0.9350 | $0.8950 | $0.9400 | $0.9350 | $0.9400 | 1,439,900 | |
| 2025-07-03 | 5CF.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 422,400 | |
| 2025-07-02 | 5CF.SI | SGD | $0.9000 | $0.8850 | $0.9150 | $0.8900 | $0.9000 | 986,300 | |
| 2025-07-01 | 5CF.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.8900 | $0.9000 | 1,259,100 | |
| 2025-06-30 | 5CF.SI | SGD | $0.8550 | $0.8450 | $0.8800 | $0.8550 | $0.8700 | 829,500 | |
| 2025-06-27 | 5CF.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 1,027,000 | |
| 2025-06-26 | 5CF.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 639,700 | |
| 2025-06-25 | 5CF.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 921,600 | |
| 2025-06-24 | 5CF.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 346,800 | |
| 2025-06-23 | 5CF.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 307,500 | |
| 2025-06-20 | 5CF.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 342,300 | |
| 2025-06-19 | 5CF.SI | SGD | $0.8300 | $0.8000 | $0.8500 | $0.8300 | $0.8350 | 2,467,500 | |
| 2025-06-18 | 5CF.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 430,600 |