OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5CF.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 220,100 | |
| 2025-06-16 | 5CF.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 106,500 | |
| 2025-06-13 | 5CF.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 302,900 | |
| 2025-06-12 | 5CF.SI | SGD | $0.8100 | $0.7850 | $0.8200 | $0.8100 | $0.8200 | 1,271,700 | |
| 2025-06-11 | 5CF.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7700 | $0.7850 | 323,700 | |
| 2025-06-10 | 5CF.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 220,400 | |
| 2025-06-09 | 5CF.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7750 | 283,200 | |
| 2025-06-06 | 5CF.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7600 | $0.7650 | 440,900 | |
| 2025-06-05 | 5CF.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 209,000 | |
| 2025-06-04 | 5CF.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 154,500 | |
| 2025-06-03 | 5CF.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7650 | 341,000 | |
| 2025-06-02 | 5CF.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.7600 | $0.7650 | 1,246,800 | |
| 2025-05-30 | 5CF.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 555,400 | |
| 2025-05-29 | 5CF.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 621,600 | |
| 2025-05-28 | 5CF.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 946,200 | |
| 2025-05-27 | 5CF.SI | SGD | $0.7050 | $0.6700 | $0.7050 | $0.7000 | $0.7050 | 1,703,200 | |
| 2025-05-26 | 5CF.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6650 | $0.6700 | 443,700 | |
| 2025-05-23 | 5CF.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6550 | $0.6650 | 337,100 | |
| 2025-05-22 | 5CF.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6500 | 206,800 | |
| 2025-05-21 | 5CF.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 374,900 | |
| 2025-05-20 | 5CF.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 95,800 | |
| 2025-05-19 | 5CF.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 141,300 | |
| 2025-05-16 | 5CF.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6550 | $0.6600 | 190,400 | |
| 2025-05-15 | 5CF.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6650 | $0.6750 | 176,900 | |
| 2025-05-14 | 5CF.SI | SGD | $0.6800 | $0.6300 | $0.6800 | $0.6650 | $0.6800 | 679,400 | |
| 2025-05-13 | 5CF.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 257,000 | |
| 2025-05-09 | 5CF.SI | SGD | XD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 53,100 |
| 2025-05-08 | 5CF.SI | SGD | XD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 149,400 |
| 2025-05-07 | 5CF.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 177,200 |
| 2025-05-06 | 5CF.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 154,000 |
| 2025-05-05 | 5CF.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 182,600 |
| 2025-05-02 | 5CF.SI | SGD | CD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 232,800 |
| 2025-04-30 | 5CF.SI | SGD | CD | $0.6600 | $0.6450 | $0.6700 | $0.6550 | $0.6600 | 300,000 |
| 2025-04-29 | 5CF.SI | SGD | CD | $0.6600 | $0.6300 | $0.6600 | $0.6550 | $0.6600 | 445,000 |
| 2025-04-28 | 5CF.SI | SGD | CD | $0.6350 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 442,800 |
| 2025-04-25 | 5CF.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 142,100 |
| 2025-04-24 | 5CF.SI | SGD | CD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6450 | 433,400 |
| 2025-04-23 | 5CF.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 229,900 |
| 2025-04-22 | 5CF.SI | SGD | CD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 542,100 |
| 2025-04-21 | 5CF.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6300 | 182,900 |
| 2025-04-17 | 5CF.SI | SGD | CD | $0.6300 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 163,700 |
| 2025-04-16 | 5CF.SI | SGD | CD | $0.6200 | $0.6100 | $0.6400 | $0.6200 | $0.6300 | 328,000 |
| 2025-04-15 | 5CF.SI | SGD | CD | $0.6400 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 231,500 |
| 2025-04-14 | 5CF.SI | SGD | CD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 441,300 |
| 2025-04-11 | 5CF.SI | SGD | CD | $0.6200 | $0.5950 | $0.6350 | $0.6150 | $0.6200 | 820,100 |
| 2025-04-10 | 5CF.SI | SGD | CD | $0.6300 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 614,300 |
| 2025-04-09 | 5CF.SI | SGD | CD | $0.6050 | $0.5700 | $0.6050 | $0.5900 | $0.6050 | 1,117,400 |
| 2025-04-08 | 5CF.SI | SGD | CD | $0.5950 | $0.5400 | $0.5950 | $0.5950 | $0.6000 | 1,235,100 |
| 2025-04-07 | 5CF.SI | SGD | CD | $0.5450 | $0.5100 | $0.6050 | $0.5450 | $0.5600 | 2,625,200 |
| 2025-04-04 | 5CF.SI | SGD | CD | $0.6350 | $0.6150 | $0.6750 | $0.6300 | $0.6350 | 980,200 |