OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 5CF.SI | SGD | $0.7850 | $0.7700 | $0.7950 | $0.7850 | $0.7900 | 606,000 | |
| 2026-07-24 | 5CF.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 205,500 | |
| 2026-07-23 | 5CF.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 611,900 | |
| 2026-07-22 | 5CF.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 563,200 | |
| 2026-07-21 | 5CF.SI | SGD | $0.7750 | $0.7500 | $0.7850 | $0.7700 | $0.7750 | 603,400 | |
| 2026-07-20 | 5CF.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7500 | $0.7550 | 347,100 | |
| 2026-07-17 | 5CF.SI | SGD | $0.7400 | $0.7350 | $0.7750 | $0.7400 | $0.7600 | 730,000 | |
| 2026-07-16 | 5CF.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 136,900 | |
| 2026-07-15 | 5CF.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 349,300 | |
| 2026-07-14 | 5CF.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 429,000 | |
| 2026-07-13 | 5CF.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 337,400 | |
| 2026-07-10 | 5CF.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7850 | $0.7950 | 560,500 | |
| 2026-07-09 | 5CF.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 158,000 | |
| 2026-07-08 | 5CF.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 175,200 | |
| 2026-07-07 | 5CF.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 132,400 | |
| 2026-07-06 | 5CF.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 35,800 | |
| 2026-07-03 | 5CF.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7800 | $0.7900 | 436,600 | |
| 2026-07-02 | 5CF.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 75,100 | |
| 2026-07-01 | 5CF.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7600 | $0.7750 | 328,900 | |
| 2026-06-30 | 5CF.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 339,000 | |
| 2026-06-29 | 5CF.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7750 | $0.7800 | 258,000 | |
| 2026-06-26 | 5CF.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 1,235,000 | |
| 2026-06-25 | 5CF.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 218,900 | |
| 2026-06-24 | 5CF.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7850 | 901,500 | |
| 2026-06-23 | 5CF.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 829,100 | |
| 2026-06-22 | 5CF.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 563,100 | |
| 2026-06-19 | 5CF.SI | SGD | $0.8150 | $0.7950 | $0.8200 | $0.8100 | $0.8150 | 444,500 | |
| 2026-06-18 | 5CF.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 514,700 | |
| 2026-06-17 | 5CF.SI | SGD | $0.8250 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 555,700 | |
| 2026-06-16 | 5CF.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8150 | 432,400 | |
| 2026-06-15 | 5CF.SI | SGD | $0.8300 | $0.8050 | $0.8350 | $0.8250 | $0.8300 | 1,114,600 | |
| 2026-06-12 | 5CF.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.8050 | $0.8100 | 917,800 | |
| 2026-06-11 | 5CF.SI | SGD | $0.7850 | $0.7500 | $0.7850 | $0.7750 | $0.7850 | 664,400 | |
| 2026-06-10 | 5CF.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 566,000 | |
| 2026-06-09 | 5CF.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7650 | $0.7750 | 712,800 | |
| 2026-06-08 | 5CF.SI | SGD | $0.7800 | $0.7450 | $0.7850 | $0.7800 | $0.7850 | 1,952,400 | |
| 2026-06-05 | 5CF.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 530,100 | |
| 2026-06-04 | 5CF.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.7800 | $0.7850 | 1,094,900 | |
| 2026-06-03 | 5CF.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 1,213,500 | |
| 2026-06-02 | 5CF.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.8100 | $0.8150 | 1,780,200 | |
| 2026-05-29 | 5CF.SI | SGD | $0.8400 | $0.8200 | $0.8700 | $0.8350 | $0.8400 | 3,753,100 | |
| 2026-05-28 | 5CF.SI | SGD | $0.8350 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 1,938,000 | |
| 2026-05-26 | 5CF.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 362,400 | |
| 2026-05-25 | 5CF.SI | SGD | $0.8200 | $0.8000 | $0.8350 | $0.8150 | $0.8200 | 1,435,800 | |
| 2026-05-22 | 5CF.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8200 | $0.8300 | 1,191,100 | |
| 2026-05-21 | 5CF.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.8400 | $0.8450 | 1,801,700 | |
| 2026-05-20 | 5CF.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8450 | $0.8500 | 1,123,900 | |
| 2026-05-19 | 5CF.SI | SGD | $0.8400 | $0.7950 | $0.8450 | $0.8350 | $0.8400 | 2,162,200 | |
| 2026-05-18 | 5CF.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8200 | $0.8300 | 1,103,300 | |
| 2026-05-15 | 5CF.SI | SGD | $0.8350 | $0.8150 | $0.8700 | $0.8300 | $0.8350 | 2,888,300 |