OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5CF.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 225,400 | |
| 2026-10-05 | 5CF.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 65,800 | |
| 2026-10-02 | 5CF.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 115,900 | |
| 2026-10-01 | 5CF.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 108,000 | |
| 2026-09-30 | 5CF.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 37,000 | |
| 2026-09-29 | 5CF.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 272,400 | |
| 2026-09-28 | 5CF.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 160,000 | |
| 2026-09-25 | 5CF.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6900 | $0.7000 | 113,100 | |
| 2026-09-24 | 5CF.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 46,700 | |
| 2026-09-23 | 5CF.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 635,400 | |
| 2026-09-22 | 5CF.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6900 | $0.7000 | 509,800 | |
| 2026-09-21 | 5CF.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 202,730 | |
| 2026-09-18 | 5CF.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 163,300 | |
| 2026-09-17 | 5CF.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6850 | $0.6950 | 333,500 | |
| 2026-09-16 | 5CF.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 95,000 | |
| 2026-09-15 | 5CF.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 247,600 | |
| 2026-09-14 | 5CF.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 380,600 | |
| 2026-09-11 | 5CF.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 152,600 | |
| 2026-09-10 | 5CF.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 246,300 | |
| 2026-09-09 | 5CF.SI | SGD | $0.7100 | $0.6800 | $0.7200 | $0.7100 | $0.7150 | 677,700 | |
| 2026-09-08 | 5CF.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 739,800 | |
| 2026-09-07 | 5CF.SI | SGD | XD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 257,700 |
| 2026-09-04 | 5CF.SI | SGD | XD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 209,700 |
| 2026-09-03 | 5CF.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7100 | $0.7150 | 182,900 |
| 2026-09-02 | 5CF.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 72,500 |
| 2026-09-01 | 5CF.SI | SGD | CD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 154,500 |
| 2026-08-31 | 5CF.SI | SGD | CD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 1,110,800 |
| 2026-08-28 | 5CF.SI | SGD | CD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 101,400 |
| 2026-08-27 | 5CF.SI | SGD | CD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 832,700 |
| 2026-08-26 | 5CF.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 126,000 |
| 2026-08-25 | 5CF.SI | SGD | CD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 278,400 |
| 2026-08-24 | 5CF.SI | SGD | CD | $0.7000 | $0.6900 | $0.7100 | $0.6900 | $0.7000 | 466,100 |
| 2026-08-21 | 5CF.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 85,700 |
| 2026-08-20 | 5CF.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 679,300 |
| 2026-08-19 | 5CF.SI | SGD | CD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 1,325,800 |
| 2026-08-18 | 5CF.SI | SGD | CD | $0.7200 | $0.7100 | $0.7350 | $0.7100 | $0.7200 | 1,669,700 |
| 2026-08-17 | 5CF.SI | SGD | CD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 1,332,900 |
| 2026-08-14 | 5CF.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 984,200 |
| 2026-08-13 | 5CF.SI | SGD | CD | $0.7450 | $0.7450 | $0.7700 | $0.7450 | $0.7500 | 1,519,600 |
| 2026-08-12 | 5CF.SI | SGD | CD | $0.7600 | $0.7600 | $0.8000 | $0.7600 | $0.7650 | 2,917,500 |
| 2026-08-11 | 5CF.SI | SGD | $0.7950 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 1,347,500 | |
| 2026-08-07 | 5CF.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7850 | $0.7900 | 529,900 | |
| 2026-08-06 | 5CF.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 222,100 | |
| 2026-08-05 | 5CF.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 667,800 | |
| 2026-08-04 | 5CF.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 382,300 | |
| 2026-08-03 | 5CF.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.7650 | $0.7750 | 891,400 | |
| 2026-07-31 | 5CF.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 418,600 | |
| 2026-07-30 | 5CF.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7550 | $0.7650 | 534,100 | |
| 2026-07-29 | 5CF.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 186,100 | |
| 2026-07-28 | 5CF.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 96,300 |