OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5CF.SI | SGD | $0.8250 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 555,700 | |
| 2026-06-16 | 5CF.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8150 | 432,400 | |
| 2026-06-15 | 5CF.SI | SGD | $0.8300 | $0.8050 | $0.8350 | $0.8250 | $0.8300 | 1,114,600 | |
| 2026-06-12 | 5CF.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.8050 | $0.8100 | 917,800 | |
| 2026-06-11 | 5CF.SI | SGD | $0.7850 | $0.7500 | $0.7850 | $0.7750 | $0.7850 | 664,400 | |
| 2026-06-10 | 5CF.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 566,000 | |
| 2026-06-09 | 5CF.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7650 | $0.7750 | 712,800 | |
| 2026-06-08 | 5CF.SI | SGD | $0.7800 | $0.7450 | $0.7850 | $0.7800 | $0.7850 | 1,952,400 | |
| 2026-06-05 | 5CF.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 530,100 | |
| 2026-06-04 | 5CF.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.7800 | $0.7850 | 1,094,900 | |
| 2026-06-03 | 5CF.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 1,213,500 | |
| 2026-06-02 | 5CF.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.8100 | $0.8150 | 1,780,200 | |
| 2026-05-29 | 5CF.SI | SGD | $0.8400 | $0.8200 | $0.8700 | $0.8350 | $0.8400 | 3,753,100 | |
| 2026-05-28 | 5CF.SI | SGD | $0.8350 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 1,938,000 | |
| 2026-05-26 | 5CF.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 362,400 | |
| 2026-05-25 | 5CF.SI | SGD | $0.8200 | $0.8000 | $0.8350 | $0.8150 | $0.8200 | 1,435,800 | |
| 2026-05-22 | 5CF.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8200 | $0.8300 | 1,191,100 | |
| 2026-05-21 | 5CF.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.8400 | $0.8450 | 1,801,700 | |
| 2026-05-20 | 5CF.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8450 | $0.8500 | 1,123,900 | |
| 2026-05-19 | 5CF.SI | SGD | $0.8400 | $0.7950 | $0.8450 | $0.8350 | $0.8400 | 2,162,200 | |
| 2026-05-18 | 5CF.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8200 | $0.8300 | 1,103,300 | |
| 2026-05-15 | 5CF.SI | SGD | $0.8350 | $0.8150 | $0.8700 | $0.8300 | $0.8350 | 2,888,300 | |
| 2026-05-14 | 5CF.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8150 | $0.8250 | 569,400 | |
| 2026-05-13 | 5CF.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 337,100 | |
| 2026-05-12 | 5CF.SI | SGD | $0.8300 | $0.8200 | $0.8500 | $0.8300 | $0.8450 | 680,000 | |
| 2026-05-11 | 5CF.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8350 | 987,300 | |
| 2026-05-08 | 5CF.SI | SGD | XD | $0.8400 | $0.7750 | $0.8550 | $0.8350 | $0.8400 | 3,911,400 |
| 2026-05-07 | 5CF.SI | SGD | XD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7900 | 541,400 |
| 2026-05-06 | 5CF.SI | SGD | CD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8050 | 849,700 |
| 2026-05-05 | 5CF.SI | SGD | CD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8100 | 1,028,400 |
| 2026-05-04 | 5CF.SI | SGD | CD | $0.8200 | $0.7950 | $0.8450 | $0.8200 | $0.8300 | 2,378,700 |
| 2026-04-30 | 5CF.SI | SGD | CD | $0.7950 | $0.7800 | $0.8050 | $0.7950 | $0.8000 | 1,094,900 |
| 2026-04-29 | 5CF.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 742,800 |
| 2026-04-28 | 5CF.SI | SGD | CD | $0.7800 | $0.7800 | $0.8100 | $0.7800 | $0.7900 | 596,900 |
| 2026-04-27 | 5CF.SI | SGD | CD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8000 | 873,000 |
| 2026-04-24 | 5CF.SI | SGD | CD | $0.8050 | $0.7800 | $0.8150 | $0.8000 | $0.8050 | 1,390,500 |
| 2026-04-23 | 5CF.SI | SGD | CD | $0.7850 | $0.7850 | $0.8450 | $0.7850 | $0.7950 | 2,296,100 |
| 2026-04-22 | 5CF.SI | SGD | CD | $0.8350 | $0.8050 | $0.8600 | $0.8350 | $0.8400 | 3,308,000 |
| 2026-04-21 | 5CF.SI | SGD | CD | $0.8100 | $0.7900 | $0.8250 | $0.8100 | $0.8150 | 50,140,700 |
| 2026-04-20 | 5CF.SI | SGD | CD | $0.8000 | $0.7600 | $0.8100 | $0.8000 | $0.8050 | 1,926,400 |
| 2026-04-17 | 5CF.SI | SGD | CD | $0.7600 | $0.7450 | $0.7700 | $0.7600 | $0.7650 | 941,500 |
| 2026-04-16 | 5CF.SI | SGD | CD | $0.7600 | $0.7350 | $0.7700 | $0.7550 | $0.7600 | 961,400 |
| 2026-04-15 | 5CF.SI | SGD | CD | $0.7350 | $0.7250 | $0.7500 | $0.7300 | $0.7400 | 815,100 |
| 2026-04-14 | 5CF.SI | SGD | CD | $0.7250 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 443,800 |
| 2026-04-13 | 5CF.SI | SGD | CD | $0.7100 | $0.7000 | $0.7300 | $0.7100 | $0.7200 | 286,400 |
| 2026-04-10 | 5CF.SI | SGD | CD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7250 | 425,400 |
| 2026-04-09 | 5CF.SI | SGD | CD | $0.7150 | $0.7100 | $0.7400 | $0.7150 | $0.7250 | 324,500 |
| 2026-04-08 | 5CF.SI | SGD | CD | $0.7250 | $0.7150 | $0.7400 | $0.7250 | $0.7400 | 499,300 |
| 2026-04-07 | 5CF.SI | SGD | CD | $0.7050 | $0.6950 | $0.7200 | $0.7050 | $0.7150 | 457,400 |
| 2026-04-06 | 5CF.SI | SGD | CD | $0.7150 | $0.6850 | $0.7200 | $0.7050 | $0.7150 | 529,600 |