OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 5CF.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 246,300 | |
| 2026-09-09 | 5CF.SI | SGD | $0.7100 | $0.6800 | $0.7200 | $0.7100 | $0.7150 | 677,700 | |
| 2026-09-08 | 5CF.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 739,800 | |
| 2026-09-07 | 5CF.SI | SGD | XD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 257,700 |
| 2026-09-04 | 5CF.SI | SGD | XD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 209,700 |
| 2026-09-03 | 5CF.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7100 | $0.7150 | 182,900 |
| 2026-09-02 | 5CF.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 72,500 |
| 2026-09-01 | 5CF.SI | SGD | CD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 154,500 |
| 2026-08-31 | 5CF.SI | SGD | CD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 1,110,800 |
| 2026-08-28 | 5CF.SI | SGD | CD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 101,400 |
| 2026-08-27 | 5CF.SI | SGD | CD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 832,700 |
| 2026-08-26 | 5CF.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 126,000 |
| 2026-08-25 | 5CF.SI | SGD | CD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 278,400 |
| 2026-08-24 | 5CF.SI | SGD | CD | $0.7000 | $0.6900 | $0.7100 | $0.6900 | $0.7000 | 466,100 |
| 2026-08-21 | 5CF.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 85,700 |
| 2026-08-20 | 5CF.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 679,300 |
| 2026-08-19 | 5CF.SI | SGD | CD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 1,325,800 |
| 2026-08-18 | 5CF.SI | SGD | CD | $0.7200 | $0.7100 | $0.7350 | $0.7100 | $0.7200 | 1,669,700 |
| 2026-08-17 | 5CF.SI | SGD | CD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 1,332,900 |
| 2026-08-14 | 5CF.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 984,200 |
| 2026-08-13 | 5CF.SI | SGD | CD | $0.7450 | $0.7450 | $0.7700 | $0.7450 | $0.7500 | 1,519,600 |
| 2026-08-12 | 5CF.SI | SGD | CD | $0.7600 | $0.7600 | $0.8000 | $0.7600 | $0.7650 | 2,917,500 |
| 2026-08-11 | 5CF.SI | SGD | $0.7950 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 1,347,500 | |
| 2026-08-07 | 5CF.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7850 | $0.7900 | 529,900 | |
| 2026-08-06 | 5CF.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 222,100 | |
| 2026-08-05 | 5CF.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 667,800 | |
| 2026-08-04 | 5CF.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 382,300 | |
| 2026-08-03 | 5CF.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.7650 | $0.7750 | 891,400 | |
| 2026-07-31 | 5CF.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 418,600 | |
| 2026-07-30 | 5CF.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7550 | $0.7650 | 534,100 | |
| 2026-07-29 | 5CF.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 186,100 | |
| 2026-07-28 | 5CF.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 96,300 | |
| 2026-07-27 | 5CF.SI | SGD | $0.7850 | $0.7700 | $0.7950 | $0.7850 | $0.7900 | 606,000 | |
| 2026-07-24 | 5CF.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 205,500 | |
| 2026-07-23 | 5CF.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 611,900 | |
| 2026-07-22 | 5CF.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 563,200 | |
| 2026-07-21 | 5CF.SI | SGD | $0.7750 | $0.7500 | $0.7850 | $0.7700 | $0.7750 | 603,400 | |
| 2026-07-20 | 5CF.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7500 | $0.7550 | 347,100 | |
| 2026-07-17 | 5CF.SI | SGD | $0.7400 | $0.7350 | $0.7750 | $0.7400 | $0.7600 | 730,000 | |
| 2026-07-16 | 5CF.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 136,900 | |
| 2026-07-15 | 5CF.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 349,300 | |
| 2026-07-14 | 5CF.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 429,000 | |
| 2026-07-13 | 5CF.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 337,400 | |
| 2026-07-10 | 5CF.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7850 | $0.7950 | 560,500 | |
| 2026-07-09 | 5CF.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 158,000 | |
| 2026-07-08 | 5CF.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 175,200 | |
| 2026-07-07 | 5CF.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7850 | 132,400 | |
| 2026-07-06 | 5CF.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 35,800 | |
| 2026-07-03 | 5CF.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7800 | $0.7900 | 436,600 | |
| 2026-07-02 | 5CF.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 75,100 |