OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | 5CF.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 92,500 | |
| 2025-01-17 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 53,400 | |
| 2025-01-16 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 100 | |
| 2025-01-15 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 5,000 | |
| 2025-01-14 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 36,600 | |
| 2025-01-13 | 5CF.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-10 | 5CF.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-09 | 5CF.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 101,000 | |
| 2025-01-08 | 5CF.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 30,100 | |
| 2025-01-07 | 5CF.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2025-01-06 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 4,100 | |
| 2025-01-03 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,500 | |
| 2025-01-02 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 48,100 | |
| 2024-12-31 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 76,200 | |
| 2024-12-30 | 5CF.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 81,000 | |
| 2024-12-27 | 5CF.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 159,600 | |
| 2024-12-26 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 13,400 | |
| 2024-12-24 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2024-12-23 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 5,000 | |
| 2024-12-20 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-12-19 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 15,100 | |
| 2024-12-18 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-12-17 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-12-16 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 236,500 | |
| 2024-12-13 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 120,000 | |
| 2024-12-12 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 9,200 | |
| 2024-12-11 | 5CF.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 106,200 | |
| 2024-12-10 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 70,000 | |
| 2024-12-09 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 6,200 | |
| 2024-12-06 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3400 | 20,100 | |
| 2024-12-05 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-12-04 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-12-03 | 5CF.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 130,300 | |
| 2024-12-02 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-11-29 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-11-28 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-11-27 | 5CF.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 14,500 | |
| 2024-11-26 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-11-25 | 5CF.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 57,500 | |
| 2024-11-22 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 44,000 | |
| 2024-11-21 | 5CF.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 70,500 | |
| 2024-11-20 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-11-19 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-11-18 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-11-15 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 29,500 | |
| 2024-11-14 | 5CF.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 1,000 | |
| 2024-11-13 | 5CF.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 52,900 | |
| 2024-11-12 | 5CF.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 6,700 | |
| 2024-11-11 | 5CF.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 17,300 | |
| 2024-11-08 | 5CF.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 17,000 |