OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 5CF.SI | SGD | $0.9900 | $0.9800 | $1.0200 | $0.9850 | $0.9900 | 1,120,600 | |
| 2025-07-10 | 5CF.SI | SGD | $1.0200 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 2,085,800 | |
| 2025-07-09 | 5CF.SI | SGD | $0.9900 | $0.9650 | $0.9950 | $0.9850 | $0.9900 | 744,600 | |
| 2025-07-08 | 5CF.SI | SGD | $0.9750 | $0.9150 | $0.9750 | $0.9750 | $0.9800 | 1,841,600 | |
| 2025-07-07 | 5CF.SI | SGD | $0.9150 | $0.9050 | $0.9500 | $0.9100 | $0.9150 | 1,189,300 | |
| 2025-07-04 | 5CF.SI | SGD | $0.9350 | $0.8950 | $0.9400 | $0.9350 | $0.9400 | 1,439,900 | |
| 2025-07-03 | 5CF.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 422,400 | |
| 2025-07-02 | 5CF.SI | SGD | $0.9000 | $0.8850 | $0.9150 | $0.8900 | $0.9000 | 986,300 | |
| 2025-07-01 | 5CF.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.8900 | $0.9000 | 1,259,100 | |
| 2025-06-30 | 5CF.SI | SGD | $0.8550 | $0.8450 | $0.8800 | $0.8550 | $0.8700 | 829,500 | |
| 2025-06-27 | 5CF.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 1,027,000 | |
| 2025-06-26 | 5CF.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 639,700 | |
| 2025-06-25 | 5CF.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 921,600 | |
| 2025-06-24 | 5CF.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 346,800 | |
| 2025-06-23 | 5CF.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 307,500 | |
| 2025-06-20 | 5CF.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 342,300 | |
| 2025-06-19 | 5CF.SI | SGD | $0.8300 | $0.8000 | $0.8500 | $0.8300 | $0.8350 | 2,467,500 | |
| 2025-06-18 | 5CF.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 430,600 | |
| 2025-06-17 | 5CF.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 220,100 | |
| 2025-06-16 | 5CF.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 106,500 | |
| 2025-06-13 | 5CF.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 302,900 | |
| 2025-06-12 | 5CF.SI | SGD | $0.8100 | $0.7850 | $0.8200 | $0.8100 | $0.8200 | 1,271,700 | |
| 2025-06-11 | 5CF.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7700 | $0.7850 | 323,700 | |
| 2025-06-10 | 5CF.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 220,400 | |
| 2025-06-09 | 5CF.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7750 | 283,200 | |
| 2025-06-06 | 5CF.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7600 | $0.7650 | 440,900 | |
| 2025-06-05 | 5CF.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 209,000 | |
| 2025-06-04 | 5CF.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 154,500 | |
| 2025-06-03 | 5CF.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7650 | 341,000 | |
| 2025-06-02 | 5CF.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.7600 | $0.7650 | 1,246,800 | |
| 2025-05-30 | 5CF.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 555,400 | |
| 2025-05-29 | 5CF.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 621,600 | |
| 2025-05-28 | 5CF.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 946,200 | |
| 2025-05-27 | 5CF.SI | SGD | $0.7050 | $0.6700 | $0.7050 | $0.7000 | $0.7050 | 1,703,200 | |
| 2025-05-26 | 5CF.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6650 | $0.6700 | 443,700 | |
| 2025-05-23 | 5CF.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6550 | $0.6650 | 337,100 | |
| 2025-05-22 | 5CF.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6500 | 206,800 | |
| 2025-05-21 | 5CF.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 374,900 | |
| 2025-05-20 | 5CF.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 95,800 | |
| 2025-05-19 | 5CF.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 141,300 | |
| 2025-05-16 | 5CF.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6550 | $0.6600 | 190,400 | |
| 2025-05-15 | 5CF.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6650 | $0.6750 | 176,900 | |
| 2025-05-14 | 5CF.SI | SGD | $0.6800 | $0.6300 | $0.6800 | $0.6650 | $0.6800 | 679,400 | |
| 2025-05-13 | 5CF.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 257,000 | |
| 2025-05-09 | 5CF.SI | SGD | XD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 53,100 |
| 2025-05-08 | 5CF.SI | SGD | XD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 149,400 |
| 2025-05-07 | 5CF.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 177,200 |
| 2025-05-06 | 5CF.SI | SGD | CD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 154,000 |
| 2025-05-05 | 5CF.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 182,600 |
| 2025-05-02 | 5CF.SI | SGD | CD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 232,800 |