OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 5CF.SI | SGD | CD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7250 | 425,400 |
| 2026-04-09 | 5CF.SI | SGD | CD | $0.7150 | $0.7100 | $0.7400 | $0.7150 | $0.7250 | 324,500 |
| 2026-04-08 | 5CF.SI | SGD | CD | $0.7250 | $0.7150 | $0.7400 | $0.7250 | $0.7400 | 499,300 |
| 2026-04-07 | 5CF.SI | SGD | CD | $0.7050 | $0.6950 | $0.7200 | $0.7050 | $0.7150 | 457,400 |
| 2026-04-06 | 5CF.SI | SGD | CD | $0.7150 | $0.6850 | $0.7200 | $0.7050 | $0.7150 | 529,600 |
| 2026-04-02 | 5CF.SI | SGD | CD | $0.6900 | $0.6850 | $0.7250 | $0.6850 | $0.7000 | 596,000 |
| 2026-04-01 | 5CF.SI | SGD | CD | $0.6900 | $0.6500 | $0.7000 | $0.6900 | $0.7000 | 1,519,100 |
| 2026-03-31 | 5CF.SI | SGD | CD | $0.6400 | $0.6350 | $0.6650 | $0.6400 | $0.6450 | 1,045,900 |
| 2026-03-30 | 5CF.SI | SGD | CD | $0.6600 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 1,152,400 |
| 2026-03-27 | 5CF.SI | SGD | CD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6800 | 624,500 |
| 2026-03-26 | 5CF.SI | SGD | CD | $0.6650 | $0.6650 | $0.6900 | $0.6650 | $0.6800 | 931,300 |
| 2026-03-25 | 5CF.SI | SGD | CD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 384,700 |
| 2026-03-24 | 5CF.SI | SGD | CD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6950 | 756,700 |
| 2026-03-23 | 5CF.SI | SGD | CD | $0.6950 | $0.6850 | $0.7300 | $0.6950 | $0.7050 | 1,070,700 |
| 2026-03-20 | 5CF.SI | SGD | CD | $0.7300 | $0.7200 | $0.7450 | $0.7300 | $0.7450 | 871,000 |
| 2026-03-19 | 5CF.SI | SGD | CD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 679,400 |
| 2026-03-18 | 5CF.SI | SGD | CD | $0.7600 | $0.7400 | $0.7700 | $0.7550 | $0.7600 | 469,100 |
| 2026-03-17 | 5CF.SI | SGD | CD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7600 | 286,600 |
| 2026-03-16 | 5CF.SI | SGD | CD | $0.7500 | $0.7350 | $0.7550 | $0.7400 | $0.7600 | 466,500 |
| 2026-03-13 | 5CF.SI | SGD | CD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 126,000 |
| 2026-03-12 | 5CF.SI | SGD | CD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 130,000 |
| 2026-03-11 | 5CF.SI | SGD | CD | $0.7700 | $0.7450 | $0.7700 | $0.7650 | $0.7700 | 372,200 |
| 2026-03-10 | 5CF.SI | SGD | CD | $0.7500 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 593,700 |
| 2026-03-09 | 5CF.SI | SGD | CD | $0.7500 | $0.7200 | $0.7550 | $0.7450 | $0.7500 | 965,800 |
| 2026-03-06 | 5CF.SI | SGD | CD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7700 | 595,600 |
| 2026-03-05 | 5CF.SI | SGD | CD | $0.7600 | $0.7600 | $0.8000 | $0.7600 | $0.7750 | 1,004,500 |
| 2026-03-04 | 5CF.SI | SGD | CD | $0.7800 | $0.7750 | $0.8100 | $0.7800 | $0.7900 | 869,500 |
| 2026-03-03 | 5CF.SI | SGD | CD | $0.8050 | $0.8050 | $0.8300 | $0.8000 | $0.8050 | 641,800 |
| 2026-03-02 | 5CF.SI | SGD | CD | $0.8050 | $0.8000 | $0.8400 | $0.8050 | $0.8100 | 805,500 |
| 2026-02-27 | 5CF.SI | SGD | CD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 400,500 |
| 2026-02-26 | 5CF.SI | SGD | CD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 702,100 |
| 2026-02-25 | 5CF.SI | SGD | CD | $0.8350 | $0.8200 | $0.8650 | $0.8350 | $0.8400 | 1,790,900 |
| 2026-02-24 | 5CF.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8600 | $0.8650 | 701,400 | |
| 2026-02-23 | 5CF.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 346,800 | |
| 2026-02-20 | 5CF.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 803,100 | |
| 2026-02-19 | 5CF.SI | SGD | $0.8550 | $0.8200 | $0.8550 | $0.8500 | $0.8550 | 866,200 | |
| 2026-02-16 | 5CF.SI | SGD | $0.8200 | $0.8200 | $0.8450 | $0.8200 | $0.8300 | 542,800 | |
| 2026-02-13 | 5CF.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8300 | $0.8350 | 324,100 | |
| 2026-02-12 | 5CF.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 366,100 | |
| 2026-02-11 | 5CF.SI | SGD | $0.8600 | $0.8500 | $0.8750 | $0.8600 | $0.8650 | 523,200 | |
| 2026-02-10 | 5CF.SI | SGD | $0.8650 | $0.8350 | $0.8700 | $0.8600 | $0.8650 | 974,600 | |
| 2026-02-09 | 5CF.SI | SGD | $0.8300 | $0.7950 | $0.8400 | $0.8300 | $0.8350 | 729,100 | |
| 2026-02-06 | 5CF.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 486,600 | |
| 2026-02-05 | 5CF.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 484,200 | |
| 2026-02-04 | 5CF.SI | SGD | $0.8000 | $0.7900 | $0.8350 | $0.7950 | $0.8000 | 1,625,600 | |
| 2026-02-03 | 5CF.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 792,800 | |
| 2026-02-02 | 5CF.SI | SGD | XB | $0.8150 | $0.8100 | $0.8450 | $0.8150 | $0.8250 | 625,600 |
| 2026-01-30 | 5CF.SI | SGD | XB | $0.8400 | $0.8100 | $0.8900 | $0.8400 | $0.8500 | 2,660,000 |
| 2026-01-29 | 5CF.SI | SGD | CB | $1.4200 | $1.3800 | $1.4300 | $1.4100 | $1.4200 | 1,037,500 |
| 2026-01-28 | 5CF.SI | SGD | CB | $1.4300 | $1.3800 | $1.4400 | $1.4300 | $1.4400 | 481,500 |