OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5CF.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 164,800 | |
| 2025-11-05 | 5CF.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0100 | 143,200 | |
| 2025-11-04 | 5CF.SI | SGD | $0.9900 | $0.9900 | $1.0300 | $0.9900 | $1.0100 | 406,900 | |
| 2025-11-03 | 5CF.SI | SGD | $1.0200 | $0.9750 | $1.0300 | $1.0100 | $1.0200 | 387,200 | |
| 2025-10-31 | 5CF.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 144,500 | |
| 2025-10-30 | 5CF.SI | SGD | $0.9800 | $0.9750 | $0.9950 | $0.9800 | $0.9950 | 231,900 | |
| 2025-10-29 | 5CF.SI | SGD | $0.9900 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 234,200 | |
| 2025-10-28 | 5CF.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9900 | $1.0000 | 128,200 | |
| 2025-10-27 | 5CF.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0300 | 83,700 | |
| 2025-10-24 | 5CF.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 53,900 | |
| 2025-10-23 | 5CF.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 29,200 | |
| 2025-10-22 | 5CF.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0200 | $1.0400 | 62,300 | |
| 2025-10-21 | 5CF.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 149,000 | |
| 2025-10-17 | 5CF.SI | SGD | $1.0100 | $0.9800 | $1.0300 | $1.0000 | $1.0100 | 140,800 | |
| 2025-10-16 | 5CF.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0300 | $1.0400 | 117,900 | |
| 2025-10-15 | 5CF.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 154,800 | |
| 2025-10-14 | 5CF.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 510,900 | |
| 2025-10-13 | 5CF.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0600 | 453,300 | |
| 2025-10-10 | 5CF.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 281,600 | |
| 2025-10-09 | 5CF.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 90,700 | |
| 2025-10-08 | 5CF.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 257,300 | |
| 2025-10-07 | 5CF.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 276,200 | |
| 2025-10-06 | 5CF.SI | SGD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 636,500 | |
| 2025-10-03 | 5CF.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 149,500 | |
| 2025-10-02 | 5CF.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 213,800 | |
| 2025-10-01 | 5CF.SI | SGD | $1.1100 | $1.0700 | $1.1200 | $1.1100 | $1.1200 | 506,300 | |
| 2025-09-30 | 5CF.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0900 | 188,100 | |
| 2025-09-29 | 5CF.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 282,300 | |
| 2025-09-26 | 5CF.SI | SGD | $1.1000 | $1.0700 | $1.1400 | $1.0900 | $1.1000 | 496,600 | |
| 2025-09-25 | 5CF.SI | SGD | $1.1500 | $1.1200 | $1.1800 | $1.1500 | $1.1600 | 274,000 | |
| 2025-09-24 | 5CF.SI | SGD | $1.1700 | $1.1400 | $1.2200 | $1.1600 | $1.1700 | 1,012,000 | |
| 2025-09-23 | 5CF.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 416,800 | |
| 2025-09-22 | 5CF.SI | SGD | $1.1300 | $1.1000 | $1.1500 | $1.1200 | $1.1300 | 519,600 | |
| 2025-09-19 | 5CF.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 282,200 | |
| 2025-09-18 | 5CF.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 216,100 | |
| 2025-09-17 | 5CF.SI | SGD | $1.0800 | $1.0500 | $1.1300 | $1.0800 | $1.0900 | 1,159,100 | |
| 2025-09-16 | 5CF.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 571,900 | |
| 2025-09-15 | 5CF.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 413,400 | |
| 2025-09-12 | 5CF.SI | SGD | $1.1200 | $1.1000 | $1.1700 | $1.1100 | $1.1200 | 1,158,200 | |
| 2025-09-11 | 5CF.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 320,900 | |
| 2025-09-10 | 5CF.SI | SGD | $1.1300 | $1.0700 | $1.1400 | $1.1200 | $1.1300 | 1,111,500 | |
| 2025-09-09 | 5CF.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 998,600 | |
| 2025-09-08 | 5CF.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 446,500 | |
| 2025-09-05 | 5CF.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 167,700 | |
| 2025-09-04 | 5CF.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 210,500 | |
| 2025-09-03 | 5CF.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 194,200 | |
| 2025-09-02 | 5CF.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 110,600 | |
| 2025-09-01 | 5CF.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 179,900 | |
| 2025-08-29 | 5CF.SI | SGD | $1.0300 | $0.9950 | $1.0400 | $1.0200 | $1.0400 | 293,600 | |
| 2025-08-28 | 5CF.SI | SGD | $1.0000 | $0.9500 | $1.0400 | $1.0000 | $1.0100 | 588,400 |