OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5CF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2022-11-22 | 5CF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2022-11-21 | 5CF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2022-11-18 | 5CF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2022-11-17 | 5CF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2022-11-16 | 5CF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1610 | $0.1720 | 0 | |
| 2022-11-15 | 5CF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2022-11-14 | 5CF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2022-11-11 | 5CF.SI | SGD | $0.1530 | $0.1530 | $0.1590 | $0.1560 | $0.1700 | 50,100 | |
| 2022-11-10 | 5CF.SI | SGD | $0.1520 | $0.1520 | $0.1700 | $0.1530 | $0.1700 | 17,000 | |
| 2022-11-09 | 5CF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1730 | 5,000 | |
| 2022-11-08 | 5CF.SI | SGD | $0.1700 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 112,900 | |
| 2022-11-07 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1520 | $0.1710 | 0 | |
| 2022-11-04 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1520 | $0.1710 | 0 | |
| 2022-11-03 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2022-11-02 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 | |
| 2022-11-01 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1520 | $0.1740 | 0 | |
| 2022-10-31 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 | |
| 2022-10-28 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2022-10-27 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2022-10-26 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2022-10-25 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1520 | $0.1750 | 0 | |
| 2022-10-21 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-10-20 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2022-10-19 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1610 | $0.1710 | 0 | |
| 2022-10-18 | 5CF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2022-10-17 | 5CF.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1600 | $0.1790 | 100 | |
| 2022-10-14 | 5CF.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1600 | $0.1610 | 70,200 | |
| 2022-10-13 | 5CF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1700 | $0.1790 | 70,000 | |
| 2022-10-12 | 5CF.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1480 | $0.1800 | 0 | |
| 2022-10-11 | 5CF.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2022-10-10 | 5CF.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2022-10-07 | 5CF.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1640 | $0.1730 | 59,700 | |
| 2022-10-06 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-10-05 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-10-04 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2022-10-03 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1760 | 0 | |
| 2022-09-30 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-09-29 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2022-09-28 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2022-09-27 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2022-09-26 | 5CF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1820 | 28,000 | |
| 2022-09-23 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1760 | 0 | |
| 2022-09-22 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 131,000 | |
| 2022-09-21 | 5CF.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1760 | 50,000 | |
| 2022-09-20 | 5CF.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1760 | 28,000 | |
| 2022-09-19 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1790 | 0 | |
| 2022-09-16 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 12,000 | |
| 2022-09-15 | 5CF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1750 | 209,300 | |
| 2022-09-14 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 |