OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1760 | 0 | |
| 2022-09-30 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-09-29 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2022-09-28 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2022-09-27 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2022-09-26 | 5CF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1820 | 28,000 | |
| 2022-09-23 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1760 | 0 | |
| 2022-09-22 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 131,000 | |
| 2022-09-21 | 5CF.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1760 | 50,000 | |
| 2022-09-20 | 5CF.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1760 | 28,000 | |
| 2022-09-19 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1790 | 0 | |
| 2022-09-16 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 12,000 | |
| 2022-09-15 | 5CF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1750 | 209,300 | |
| 2022-09-14 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-09-13 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1740 | 0 | |
| 2022-09-12 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2022-09-09 | 5CF.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1740 | $0.1790 | 37,000 | |
| 2022-09-08 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1790 | 0 | |
| 2022-09-07 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2022-09-06 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2022-09-05 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2022-09-02 | 5CF.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1740 | $0.1800 | 147,500 | |
| 2022-09-01 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-08-31 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-08-30 | 5CF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1730 | $0.1740 | 8,500 | |
| 2022-08-29 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-08-26 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-08-25 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-08-24 | 5CF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1800 | 9,000 | |
| 2022-08-23 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-08-22 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-08-19 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2022-08-18 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2022-08-17 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2022-08-16 | 5CF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1820 | 0 | |
| 2022-08-15 | 5CF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1730 | $0.1820 | 16,000 | |
| 2022-08-12 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2022-08-11 | 5CF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2022-08-10 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1840 | 7,000 | |
| 2022-08-08 | 5CF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1860 | 1,500 | |
| 2022-08-05 | 5CF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1750 | $0.1820 | 1,500 | |
| 2022-08-04 | 5CF.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2022-08-03 | 5CF.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1780 | $0.1820 | 0 | |
| 2022-08-02 | 5CF.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2022-08-01 | 5CF.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2022-07-29 | 5CF.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1820 | 55,700 | |
| 2022-07-28 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1820 | 40,000 | |
| 2022-07-27 | 5CF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1820 | 20,000 | |
| 2022-07-26 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2022-07-25 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 29,800 |