OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5CF.SI | SGD | CD | $0.1850 | $0.1850 | $0.1980 | $0.1860 | $0.1980 | 25,000 |
| 2022-04-19 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 |
| 2022-04-18 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 |
| 2022-04-14 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 |
| 2022-04-13 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 |
| 2022-04-12 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 |
| 2022-04-11 | 5CF.SI | SGD | CD | $0.1980 | $0.1890 | $0.1980 | $0.1890 | $0.1980 | 15,100 |
| 2022-04-08 | 5CF.SI | SGD | CD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 |
| 2022-04-07 | 5CF.SI | SGD | CD | $0.1890 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 |
| 2022-04-06 | 5CF.SI | SGD | CD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 |
| 2022-04-05 | 5CF.SI | SGD | CD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 |
| 2022-04-04 | 5CF.SI | SGD | CD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1960 | 0 |
| 2022-04-01 | 5CF.SI | SGD | CD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.1980 | 33,000 |
| 2022-03-31 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 |
| 2022-03-30 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 |
| 2022-03-29 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 |
| 2022-03-28 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 |
| 2022-03-25 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 |
| 2022-03-24 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 |
| 2022-03-23 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 |
| 2022-03-22 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1840 | $0.1980 | 0 |
| 2022-03-21 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 |
| 2022-03-18 | 5CF.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1830 | $0.1980 | 0 |
| 2022-03-17 | 5CF.SI | SGD | CD | $0.1980 | $0.1950 | $0.1980 | $0.1870 | $0.1980 | 64,800 |
| 2022-03-16 | 5CF.SI | SGD | CD | $0.1890 | $0.1890 | $0.1890 | $0.1830 | $0.1950 | 53,000 |
| 2022-03-15 | 5CF.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1890 | 0 |
| 2022-03-14 | 5CF.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 |
| 2022-03-11 | 5CF.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1830 | $0.1950 | 40,000 |
| 2022-03-10 | 5CF.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 |
| 2022-03-09 | 5CF.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1980 | 0 |
| 2022-03-08 | 5CF.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1980 | 0 |
| 2022-03-07 | 5CF.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1980 | 0 |
| 2022-03-04 | 5CF.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1980 | 15,800 |
| 2022-03-03 | 5CF.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 |
| 2022-03-02 | 5CF.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 |
| 2022-03-01 | 5CF.SI | SGD | CD | $0.1850 | $0.1850 | $0.2000 | $0.1820 | $0.1850 | 124,300 |
| 2022-02-28 | 5CF.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1870 | $0.2000 | 0 |
| 2022-02-25 | 5CF.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.2000 | 10,000 |
| 2022-02-24 | 5CF.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 |
| 2022-02-23 | 5CF.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |
| 2022-02-22 | 5CF.SI | SGD | CD | $0.1920 | $0.1910 | $0.1920 | $0.1920 | $0.1980 | 20,000 |
| 2022-02-21 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1960 | 3,000 | |
| 2022-02-18 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 33,500 | |
| 2022-02-17 | 5CF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1860 | $0.2000 | 1,000 | |
| 2022-02-16 | 5CF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1950 | 10,000 | |
| 2022-02-15 | 5CF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2022-02-14 | 5CF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2022-02-11 | 5CF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.1950 | 0 | |
| 2022-02-10 | 5CF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-09 | 5CF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 |