OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5CF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1970 | 0 | |
| 2021-11-24 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1970 | 5,000 | |
| 2021-11-23 | 5CF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1920 | $0.1970 | 108,000 | |
| 2021-11-22 | 5CF.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1910 | $0.1970 | 82,000 | |
| 2021-11-19 | 5CF.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1970 | 5,000 | |
| 2021-11-18 | 5CF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2021-11-17 | 5CF.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.1970 | 52,700 | |
| 2021-11-16 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1970 | 1,000 | |
| 2021-11-15 | 5CF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1970 | 69,200 | |
| 2021-11-12 | 5CF.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1870 | $0.1980 | 55,000 | |
| 2021-11-11 | 5CF.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1970 | 400 | |
| 2021-11-10 | 5CF.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1970 | 3,000 | |
| 2021-11-09 | 5CF.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1910 | $0.1920 | 223,200 | |
| 2021-11-08 | 5CF.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 12,000 | |
| 2021-11-05 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 15,700 | |
| 2021-11-03 | 5CF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2021-11-02 | 5CF.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1870 | $0.1900 | 70,000 | |
| 2021-11-01 | 5CF.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2021-10-29 | 5CF.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1850 | $0.1870 | 27,000 | |
| 2021-10-28 | 5CF.SI | SGD | $0.1980 | $0.1890 | $0.1980 | $0.1850 | $0.1980 | 55,000 | |
| 2021-10-27 | 5CF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 30,000 | |
| 2021-10-26 | 5CF.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1870 | $0.1900 | 53,500 | |
| 2021-10-25 | 5CF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1840 | $0.1980 | 0 | |
| 2021-10-22 | 5CF.SI | SGD | $0.1890 | $0.1890 | $0.1960 | $0.1890 | $0.1980 | 111,600 | |
| 2021-10-21 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1900 | 50,000 | |
| 2021-10-20 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1840 | $0.1900 | 25,500 | |
| 2021-10-19 | 5CF.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-10-18 | 5CF.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1900 | 17,200 | |
| 2021-10-15 | 5CF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-10-14 | 5CF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 50,300 | |
| 2021-10-13 | 5CF.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1850 | $0.1980 | 44,000 | |
| 2021-10-12 | 5CF.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.1880 | 0 | |
| 2021-10-11 | 5CF.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1880 | 6,000 | |
| 2021-10-08 | 5CF.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1830 | $0.1880 | 6,000 | |
| 2021-10-07 | 5CF.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1890 | 0 | |
| 2021-10-06 | 5CF.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-10-05 | 5CF.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-10-04 | 5CF.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-10-01 | 5CF.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-09-30 | 5CF.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2021-09-29 | 5CF.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-09-28 | 5CF.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1900 | 32,000 | |
| 2021-09-27 | 5CF.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2021-09-24 | 5CF.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1830 | $0.1900 | 3,000 | |
| 2021-09-23 | 5CF.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 30,000 | |
| 2021-09-22 | 5CF.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1800 | $0.1900 | 87,700 | |
| 2021-09-21 | 5CF.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2021-09-20 | 5CF.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1890 | $0.1900 | 0 | |
| 2021-09-17 | 5CF.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1940 | 36,000 | |
| 2021-09-16 | 5CF.SI | SGD | $0.1880 | $0.1880 | $0.1980 | $0.1880 | $0.1900 | 278,700 |