OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5CF.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1870 | $0.1890 | 12,000 | |
| 2021-09-14 | 5CF.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1900 | 210,000 | |
| 2021-09-13 | 5CF.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1900 | 4,500 | |
| 2021-09-10 | 5CF.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2021-09-09 | 5CF.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1980 | 40,000 | |
| 2021-09-08 | 5CF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2021-09-07 | 5CF.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1980 | 47,000 | |
| 2021-09-06 | 5CF.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1880 | $0.1980 | 25,000 | |
| 2021-09-03 | 5CF.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1950 | 75,900 | |
| 2021-09-02 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1980 | 10,000 | |
| 2021-09-01 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 10,200 | |
| 2021-08-31 | 5CF.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1960 | $0.1980 | 280,800 | |
| 2021-08-30 | 5CF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2021-08-27 | 5CF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2021-08-26 | 5CF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2021-08-25 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1950 | 37,500 | |
| 2021-08-24 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1950 | 75,000 | |
| 2021-08-23 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1950 | 105,000 | |
| 2021-08-20 | 5CF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2021-08-19 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1950 | 50,000 | |
| 2021-08-18 | 5CF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-08-17 | 5CF.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1870 | $0.1950 | 20,100 | |
| 2021-08-16 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1940 | 56,600 | |
| 2021-08-13 | 5CF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2021-08-12 | 5CF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2021-08-11 | 5CF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2021-08-10 | 5CF.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 | |
| 2021-08-06 | 5CF.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.1920 | $0.1950 | 22,800 | |
| 2021-08-05 | 5CF.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1990 | 60,000 | |
| 2021-08-04 | 5CF.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1910 | $0.1990 | 35,800 | |
| 2021-08-03 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.2000 | 16,400 | |
| 2021-08-02 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.2000 | 18,000 | |
| 2021-07-30 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1860 | $0.2000 | 103,000 | |
| 2021-07-29 | 5CF.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1910 | $0.1990 | 11,200 | |
| 2021-07-28 | 5CF.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2021-07-27 | 5CF.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1910 | $0.1990 | 20,000 | |
| 2021-07-26 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1990 | 52,900 | |
| 2021-07-23 | 5CF.SI | SGD | $0.1910 | $0.1890 | $0.1970 | $0.1900 | $0.1990 | 263,300 | |
| 2021-07-22 | 5CF.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1930 | $0.1970 | 60,600 | |
| 2021-07-21 | 5CF.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 30,000 | |
| 2021-07-19 | 5CF.SI | SGD | $0.2000 | $0.1940 | $0.2200 | $0.1990 | $0.2050 | 1,682,200 | |
| 2021-07-16 | 5CF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 20,000 | |
| 2021-07-15 | 5CF.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1940 | 30,000 | |
| 2021-07-14 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 74,000 | |
| 2021-07-13 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 50,000 | |
| 2021-07-12 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 96,100 | |
| 2021-07-09 | 5CF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2021-07-08 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1930 | 318,000 | |
| 2021-07-07 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1930 | 39,900 | |
| 2021-07-06 | 5CF.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 211,500 |