OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5CF.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 31,000 | |
| 2024-09-10 | 5CF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 18,000 | |
| 2024-09-09 | 5CF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 58,800 | |
| 2024-09-06 | 5CF.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 67,100 | |
| 2024-09-05 | 5CF.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3400 | $0.3500 | 428,300 | |
| 2024-09-04 | 5CF.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 15,500 | |
| 2024-09-03 | 5CF.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 70,800 | |
| 2024-09-02 | 5CF.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 29,400 | |
| 2024-08-30 | 5CF.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 12,400 | |
| 2024-08-29 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 127,600 | |
| 2024-08-28 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 30,000 | |
| 2024-08-27 | 5CF.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 100,300 | |
| 2024-08-26 | 5CF.SI | SGD | $0.3350 | $0.3250 | $0.3550 | $0.3250 | $0.3350 | 126,600 | |
| 2024-08-23 | 5CF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-08-22 | 5CF.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 215,200 | |
| 2024-08-21 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 6,800 | |
| 2024-08-20 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-08-19 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 49,500 | |
| 2024-08-16 | 5CF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-08-15 | 5CF.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 157,200 | |
| 2024-08-14 | 5CF.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 117,000 | |
| 2024-08-13 | 5CF.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 56,000 | |
| 2024-08-12 | 5CF.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3100 | $0.3350 | 201,300 | |
| 2024-08-08 | 5CF.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3150 | $0.3300 | 357,100 | |
| 2024-08-07 | 5CF.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 22,200 | |
| 2024-08-06 | 5CF.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3300 | 56,700 | |
| 2024-08-05 | 5CF.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,700 | |
| 2024-08-02 | 5CF.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 127,600 | |
| 2024-08-01 | 5CF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-07-31 | 5CF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-07-30 | 5CF.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 2,100 | |
| 2024-07-29 | 5CF.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 10,400 | |
| 2024-07-26 | 5CF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-07-25 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 62,500 | |
| 2024-07-24 | 5CF.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 34,900 | |
| 2024-07-23 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3200 | $0.3450 | 83,000 | |
| 2024-07-22 | 5CF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 57,600 | |
| 2024-07-19 | 5CF.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 128,800 | |
| 2024-07-18 | 5CF.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 229,800 | |
| 2024-07-17 | 5CF.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 24,000 | |
| 2024-07-16 | 5CF.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 29,500 | |
| 2024-07-15 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 36,300 | |
| 2024-07-12 | 5CF.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 21,700 | |
| 2024-07-11 | 5CF.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 24,900 | |
| 2024-07-10 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 40,300 | |
| 2024-07-09 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 34,400 | |
| 2024-07-08 | 5CF.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 400,000 | |
| 2024-07-05 | 5CF.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 110,000 | |
| 2024-07-04 | 5CF.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 42,300 | |
| 2024-07-03 | 5CF.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 84,200 |