OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-27 | 5CF.SI | SGD | CB | $1.3800 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 318,200 |
| 2026-01-26 | 5CF.SI | SGD | CB | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 547,800 |
| 2026-01-23 | 5CF.SI | SGD | CB | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 265,800 |
| 2026-01-22 | 5CF.SI | SGD | CB | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 648,700 |
| 2026-01-21 | 5CF.SI | SGD | $1.3200 | $1.2800 | $1.3300 | $1.3100 | $1.3200 | 657,700 | |
| 2026-01-20 | 5CF.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 404,600 | |
| 2026-01-19 | 5CF.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 262,800 | |
| 2026-01-16 | 5CF.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 61,300 | |
| 2026-01-15 | 5CF.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2400 | $1.2500 | 171,200 | |
| 2026-01-14 | 5CF.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 192,500 | |
| 2026-01-13 | 5CF.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 182,900 | |
| 2026-01-12 | 5CF.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2600 | 208,200 | |
| 2026-01-09 | 5CF.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 111,100 | |
| 2026-01-08 | 5CF.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2200 | $1.2400 | 116,400 | |
| 2026-01-07 | 5CF.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 306,700 | |
| 2026-01-06 | 5CF.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 113,900 | |
| 2026-01-05 | 5CF.SI | SGD | $1.2500 | $1.2400 | $1.2900 | $1.2400 | $1.2500 | 366,800 | |
| 2026-01-02 | 5CF.SI | SGD | $1.2800 | $1.2700 | $1.3100 | $1.2700 | $1.2800 | 374,200 | |
| 2025-12-31 | 5CF.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 29,800 | |
| 2025-12-30 | 5CF.SI | SGD | $1.2500 | $1.2300 | $1.2800 | $1.2500 | $1.2700 | 429,200 | |
| 2025-12-29 | 5CF.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 210,800 | |
| 2025-12-26 | 5CF.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2600 | 197,800 | |
| 2025-12-24 | 5CF.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 146,000 | |
| 2025-12-23 | 5CF.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2400 | $1.2500 | 438,500 | |
| 2025-12-22 | 5CF.SI | SGD | $1.2500 | $1.2100 | $1.2500 | $1.2300 | $1.2500 | 774,300 | |
| 2025-12-19 | 5CF.SI | SGD | $1.2000 | $1.1500 | $1.2100 | $1.1900 | $1.2000 | 711,800 | |
| 2025-12-18 | 5CF.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 84,800 | |
| 2025-12-17 | 5CF.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 240,500 | |
| 2025-12-16 | 5CF.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 169,100 | |
| 2025-12-15 | 5CF.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 169,700 | |
| 2025-12-12 | 5CF.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 84,800 | |
| 2025-12-11 | 5CF.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 146,300 | |
| 2025-12-10 | 5CF.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 65,600 | |
| 2025-12-09 | 5CF.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 148,100 | |
| 2025-12-08 | 5CF.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 298,000 | |
| 2025-12-05 | 5CF.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 265,300 | |
| 2025-12-04 | 5CF.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 204,800 | |
| 2025-12-03 | 5CF.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 307,100 | |
| 2025-12-02 | 5CF.SI | SGD | $1.1500 | $1.1300 | $1.1700 | $1.1500 | $1.1600 | 766,700 | |
| 2025-12-01 | 5CF.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 850,300 | |
| 2025-11-28 | 5CF.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 1,572,900 | |
| 2025-11-27 | 5CF.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 442,200 | |
| 2025-11-26 | 5CF.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 163,700 | |
| 2025-11-25 | 5CF.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 240,600 | |
| 2025-11-24 | 5CF.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 496,000 | |
| 2025-11-21 | 5CF.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 169,000 | |
| 2025-11-20 | 5CF.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 135,500 | |
| 2025-11-19 | 5CF.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 100,900 | |
| 2025-11-18 | 5CF.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 164,100 | |
| 2025-11-17 | 5CF.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 66,500 |