OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5CF.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1800 | 50,000 | |
| 2021-02-08 | 5CF.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1800 | 30,000 | |
| 2021-02-05 | 5CF.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1790 | $0.1800 | 12,500 | |
| 2021-02-04 | 5CF.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2021-02-03 | 5CF.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1840 | 313,500 | |
| 2021-02-02 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 30,000 | |
| 2021-02-01 | 5CF.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1820 | $0.1850 | 305,100 | |
| 2021-01-29 | 5CF.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2021-01-28 | 5CF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1780 | 93,300 | |
| 2021-01-27 | 5CF.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1790 | 30,000 | |
| 2021-01-26 | 5CF.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1790 | 30,000 | |
| 2021-01-25 | 5CF.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1770 | $0.1790 | 70,000 | |
| 2021-01-22 | 5CF.SI | SGD | $0.1850 | $0.1770 | $0.1850 | $0.1810 | $0.1900 | 6,100 | |
| 2021-01-21 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1850 | 10,000 | |
| 2021-01-20 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1850 | 18,000 | |
| 2021-01-19 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 130,000 | |
| 2021-01-18 | 5CF.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1760 | $0.1800 | 100,000 | |
| 2021-01-15 | 5CF.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1800 | $0.1850 | 58,500 | |
| 2021-01-14 | 5CF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1800 | 34,900 | |
| 2021-01-13 | 5CF.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1750 | $0.1850 | 112,000 | |
| 2021-01-12 | 5CF.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2021-01-11 | 5CF.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1750 | $0.1790 | 56,000 | |
| 2021-01-08 | 5CF.SI | SGD | $0.1750 | $0.1740 | $0.1780 | $0.1750 | $0.1800 | 102,000 | |
| 2021-01-07 | 5CF.SI | SGD | $0.1740 | $0.1720 | $0.1790 | $0.1740 | $0.1790 | 7,000 | |
| 2021-01-06 | 5CF.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-01-05 | 5CF.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-01-04 | 5CF.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1820 | 0 | |
| 2020-12-31 | 5CF.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1720 | $0.1850 | 36,000 | |
| 2020-12-30 | 5CF.SI | SGD | $0.1720 | $0.1720 | $0.1800 | $0.1720 | $0.1740 | 108,000 | |
| 2020-12-29 | 5CF.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1740 | $0.1800 | 20,000 | |
| 2020-12-28 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1770 | 0 | |
| 2020-12-24 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1790 | 100 | |
| 2020-12-23 | 5CF.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2020-12-22 | 5CF.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1830 | 0 | |
| 2020-12-21 | 5CF.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2020-12-18 | 5CF.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2020-12-17 | 5CF.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-12-16 | 5CF.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-12-15 | 5CF.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1730 | $0.1800 | 123,900 | |
| 2020-12-14 | 5CF.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2020-12-11 | 5CF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 23,100 | |
| 2020-12-10 | 5CF.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1820 | 130,000 | |
| 2020-12-09 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-12-08 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 70,000 | |
| 2020-12-07 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 140,000 | |
| 2020-12-04 | 5CF.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1670 | $0.1800 | 62,500 | |
| 2020-12-03 | 5CF.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2020-12-02 | 5CF.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2020-12-01 | 5CF.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2020-11-30 | 5CF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 20,000 |