OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-09-17 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2020-09-16 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-09-15 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1830 | 0 | |
| 2020-09-14 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1830 | 0 | |
| 2020-09-11 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1830 | 0 | |
| 2020-09-10 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1830 | 0 | |
| 2020-09-09 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 2,000 | |
| 2020-09-08 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 20,000 | |
| 2020-09-07 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 52,000 | |
| 2020-09-04 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 41,500 | |
| 2020-09-03 | 5CF.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1800 | $0.1830 | 35,300 | |
| 2020-09-02 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 76,800 | |
| 2020-09-01 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 130,000 | |
| 2020-08-31 | 5CF.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1750 | 50,000 | |
| 2020-08-28 | 5CF.SI | SGD | $0.1700 | $0.1700 | $0.1760 | $0.1650 | $0.1760 | 55,000 | |
| 2020-08-27 | 5CF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1700 | $0.1760 | 110,000 | |
| 2020-08-26 | 5CF.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1810 | 37,000 | |
| 2020-08-25 | 5CF.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1750 | $0.1820 | 106,000 | |
| 2020-08-24 | 5CF.SI | SGD | $0.1750 | $0.1720 | $0.1760 | $0.1750 | $0.1800 | 51,000 | |
| 2020-08-21 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 50,000 | |
| 2020-08-20 | 5CF.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1780 | 54,000 | |
| 2020-08-19 | 5CF.SI | SGD | $0.1750 | $0.1660 | $0.1750 | $0.1710 | $0.1770 | 127,400 | |
| 2020-08-18 | 5CF.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2020-08-17 | 5CF.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1650 | $0.1800 | 22,900 | |
| 2020-08-14 | 5CF.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1630 | $0.1750 | 1,500 | |
| 2020-08-13 | 5CF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1700 | $0.1740 | 3,000 | |
| 2020-08-12 | 5CF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 10,000 | |
| 2020-08-11 | 5CF.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1670 | $0.1720 | 178,000 | |
| 2020-08-07 | 5CF.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1680 | 30,000 | |
| 2020-08-06 | 5CF.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1630 | $0.1670 | 120,700 | |
| 2020-08-05 | 5CF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2020-08-04 | 5CF.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1630 | $0.1680 | 18,000 | |
| 2020-08-03 | 5CF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2020-07-30 | 5CF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2020-07-29 | 5CF.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1610 | $0.1680 | 300,000 | |
| 2020-07-28 | 5CF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2020-07-27 | 5CF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 | |
| 2020-07-24 | 5CF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-07-23 | 5CF.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2020-07-22 | 5CF.SI | SGD | $0.1650 | $0.1650 | $0.1800 | $0.1630 | $0.1730 | 150,700 | |
| 2020-07-21 | 5CF.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1620 | $0.1680 | 182,000 | |
| 2020-07-20 | 5CF.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1660 | 68,700 | |
| 2020-07-17 | 5CF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2020-07-16 | 5CF.SI | SGD | $0.1620 | $0.1620 | $0.1750 | $0.1640 | $0.1750 | 179,500 | |
| 2020-07-15 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2020-07-14 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2020-07-13 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2020-07-09 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2020-07-08 | 5CF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 |