OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5CF.SI | SGD | CD | $0.1800 | $0.1650 | $0.1800 | $0.1650 | $0.1800 | 10,500 |
| 2020-04-23 | 5CF.SI | SGD | CD | $0.1790 | $0.1790 | $0.1790 | $0.1710 | $0.1850 | 70,000 |
| 2020-04-22 | 5CF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 |
| 2020-04-21 | 5CF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 |
| 2020-04-20 | 5CF.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1790 | 5,000 |
| 2020-04-17 | 5CF.SI | SGD | CD | $0.1690 | $0.1690 | $0.1700 | $0.1680 | $0.1690 | 432,000 |
| 2020-04-16 | 5CF.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 |
| 2020-04-15 | 5CF.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1690 | $0.1820 | 10,000 |
| 2020-04-14 | 5CF.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 30,000 |
| 2020-04-13 | 5CF.SI | SGD | CD | $0.1770 | $0.1590 | $0.1770 | $0.1600 | $0.1850 | 73,800 |
| 2020-04-09 | 5CF.SI | SGD | CD | $0.1600 | $0.1600 | $0.1610 | $0.1640 | $0.1760 | 91,300 |
| 2020-04-08 | 5CF.SI | SGD | CD | $0.1750 | $0.1400 | $0.1750 | $0.1700 | $0.1750 | 17,600 |
| 2020-04-07 | 5CF.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1700 | 53,700 |
| 2020-04-06 | 5CF.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1630 | $0.1700 | 10,500 |
| 2020-04-03 | 5CF.SI | SGD | CD | $0.1700 | $0.1700 | $0.1750 | $0.1620 | $0.1700 | 37,200 |
| 2020-04-02 | 5CF.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 |
| 2020-04-01 | 5CF.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1600 | $0.1750 | 900 |
| 2020-03-31 | 5CF.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 50,000 |
| 2020-03-30 | 5CF.SI | SGD | CD | $0.1500 | $0.1500 | $0.1710 | $0.1510 | $0.1740 | 7,300 |
| 2020-03-27 | 5CF.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1410 | $0.1750 | 55,700 |
| 2020-03-26 | 5CF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 |
| 2020-03-25 | 5CF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 |
| 2020-03-24 | 5CF.SI | SGD | CD | $0.1700 | $0.1650 | $0.1700 | $0.1700 | $0.1750 | 186,400 |
| 2020-03-23 | 5CF.SI | SGD | CD | $0.1500 | $0.1270 | $0.1500 | $0.1350 | $0.1550 | 22,000 |
| 2020-03-20 | 5CF.SI | SGD | CD | $0.1490 | $0.1470 | $0.1490 | $0.1470 | $0.1490 | 38,500 |
| 2020-03-19 | 5CF.SI | SGD | CD | $0.1470 | $0.1450 | $0.1550 | $0.1470 | $0.1490 | 226,500 |
| 2020-03-18 | 5CF.SI | SGD | CD | $0.1500 | $0.1500 | $0.1700 | $0.1410 | $0.1500 | 439,500 |
| 2020-03-17 | 5CF.SI | SGD | CD | $0.1600 | $0.1550 | $0.1620 | $0.1600 | $0.1620 | 34,900 |
| 2020-03-16 | 5CF.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1550 | $0.1620 | 10,000 |
| 2020-03-13 | 5CF.SI | SGD | CD | $0.1510 | $0.1510 | $0.1680 | $0.1590 | $0.1700 | 50,000 |
| 2020-03-12 | 5CF.SI | SGD | CD | $0.1680 | $0.1650 | $0.1700 | $0.1680 | $0.1700 | 59,300 |
| 2020-03-11 | 5CF.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 21,000 |
| 2020-03-10 | 5CF.SI | SGD | CD | $0.1700 | $0.1700 | $0.1800 | $0.1680 | $0.1800 | 20,000 |
| 2020-03-09 | 5CF.SI | SGD | CD | $0.1700 | $0.1650 | $0.1770 | $0.1680 | $0.1700 | 158,000 |
| 2020-03-06 | 5CF.SI | SGD | CD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1900 | 59,000 |
| 2020-03-05 | 5CF.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 |
| 2020-03-04 | 5CF.SI | SGD | CD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1850 | 125,800 |
| 2020-03-03 | 5CF.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 |
| 2020-03-02 | 5CF.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 25,000 |
| 2020-02-28 | 5CF.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1810 | $0.1950 | 77,000 | |
| 2020-02-27 | 5CF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 | |
| 2020-02-26 | 5CF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1930 | 0 | |
| 2020-02-25 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1920 | 58,000 | |
| 2020-02-24 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1940 | 6,000 | |
| 2020-02-21 | 5CF.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.2000 | 200,000 | |
| 2020-02-20 | 5CF.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2000 | 80,000 | |
| 2020-02-19 | 5CF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.2050 | 30,000 | |
| 2020-02-18 | 5CF.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.2000 | 43,100 | |
| 2020-02-17 | 5CF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.2000 | 6,000 | |
| 2020-02-14 | 5CF.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 50,000 |