OKP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5CF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2000 | 3,000 | |
| 2020-02-11 | 5CF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 26,000 | |
| 2020-02-10 | 5CF.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1930 | $0.1940 | 54,000 | |
| 2020-02-07 | 5CF.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.2000 | 50,000 | |
| 2020-02-06 | 5CF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.2000 | 10,000 | |
| 2020-02-05 | 5CF.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-02-04 | 5CF.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1920 | $0.2100 | 62,000 | |
| 2020-02-03 | 5CF.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-01-31 | 5CF.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2000 | 9,700 | |
| 2020-01-30 | 5CF.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.2000 | 52,000 | |
| 2020-01-29 | 5CF.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 51,500 | |
| 2020-01-28 | 5CF.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2000 | 264,000 | |
| 2020-01-24 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 10,000 | |
| 2020-01-23 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 15,000 | |
| 2020-01-22 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 10,000 | |
| 2020-01-21 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 52,700 | |
| 2020-01-20 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 10,000 | |
| 2020-01-17 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 47,500 | |
| 2020-01-16 | 5CF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2020-01-15 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 75,000 | |
| 2020-01-14 | 5CF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2050 | 40,000 | |
| 2020-01-13 | 5CF.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2050 | 57,600 | |
| 2020-01-10 | 5CF.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 109,800 | |
| 2020-01-09 | 5CF.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 58,500 | |
| 2020-01-08 | 5CF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2020-01-07 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 107,500 | |
| 2020-01-06 | 5CF.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 12,700 | |
| 2020-01-03 | 5CF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 22,500 | |
| 2020-01-02 | 5CF.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1970 | $0.2050 | 188,900 |