EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 518,400 | |
| 2025-10-01 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,487,800 | |
| 2025-09-30 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 700,100 | |
| 2025-09-29 | 5CT.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,526,100 | |
| 2025-09-26 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 898,500 | |
| 2025-09-25 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 400,900 | |
| 2025-09-24 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 516,000 | |
| 2025-09-23 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 530,200 | |
| 2025-09-22 | 5CT.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 830,800 | |
| 2025-09-19 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,216,700 | |
| 2025-09-18 | 5CT.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-09-17 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 710,100 | |
| 2025-09-16 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 36,100 | |
| 2025-09-15 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,225,700 | |
| 2025-09-12 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,730,000 | |
| 2025-09-11 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,300 | |
| 2025-09-10 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,077,100 | |
| 2025-09-09 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 600,600 | |
| 2025-09-08 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,499,400 | |
| 2025-09-05 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 768,200 | |
| 2025-09-04 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,200 | |
| 2025-09-03 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 94,000 | |
| 2025-09-02 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,312,100 | |
| 2025-09-01 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 83,100 | |
| 2025-08-29 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 374,300 | |
| 2025-08-28 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 50,200 | |
| 2025-08-27 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,407,200 | |
| 2025-08-26 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 26,100 | |
| 2025-08-25 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 5,220,000 | |
| 2025-08-22 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 832,800 | |
| 2025-08-21 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,658,400 | |
| 2025-08-20 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 723,600 | |
| 2025-08-19 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 2,360,600 | |
| 2025-08-18 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 206,600 | |
| 2025-08-15 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,274,900 | |
| 2025-08-14 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,648,400 | |
| 2025-08-13 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 374,800 | |
| 2025-08-12 | 5CT.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 490,100 | |
| 2025-08-11 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 565,600 | |
| 2025-08-08 | 5CT.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,758,900 | |
| 2025-08-07 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 931,000 | |
| 2025-08-06 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,377,800 | |
| 2025-08-05 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,455,100 | |
| 2025-08-04 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,306,800 | |
| 2025-08-01 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,145,800 | |
| 2025-07-31 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,440,000 | |
| 2025-07-30 | 5CT.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,200,000 | |
| 2025-07-29 | 5CT.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 3,291,400 | |
| 2025-07-28 | 5CT.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,901,100 | |
| 2025-07-25 | 5CT.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 29,488,100 |