EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-08 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,798,300 | |
| 2025-05-07 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,737,200 | |
| 2025-05-06 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 9,392,400 | |
| 2025-05-05 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,735,600 | |
| 2025-05-02 | 5CT.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 17,710,600 | |
| 2025-04-30 | 5CT.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 12,153,500 | |
| 2025-04-29 | 5CT.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 26,155,900 | |
| 2025-04-28 | 5CT.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 20,664,500 | |
| 2025-04-25 | 5CT.SI | SGD | SUSP | $0.0200 | $0.0150 | $0.0270 | $0.0200 | $0.0210 | 52,073,200 |
| 2025-04-24 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-23 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-22 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-21 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-17 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-16 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-15 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-14 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-11 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-10 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-09 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-08 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-07 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-04 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-03 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-02 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-01 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-28 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-27 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-26 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-25 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-24 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-21 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-20 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-19 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-18 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-17 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-14 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-13 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-12 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-11 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-10 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-07 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-06 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-05 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-04 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-03 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-28 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-27 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-26 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-25 | 5CT.SI | SGD | SUSP | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |