EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 5CT.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,917,100 | |
| 2025-12-31 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 5,000 | |
| 2025-12-30 | 5CT.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-12-29 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 500 | |
| 2025-12-26 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 5,200 | |
| 2025-12-24 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 20,200 | |
| 2025-12-23 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 551,000 | |
| 2025-12-22 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 600,000 | |
| 2025-12-19 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-12-18 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-12-17 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 119,900 | |
| 2025-12-16 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 710,000 | |
| 2025-12-15 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 30,000 | |
| 2025-12-12 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-12-11 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 520,200 | |
| 2025-12-10 | 5CT.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,279,800 | |
| 2025-12-09 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-12-08 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 400,000 | |
| 2025-12-05 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 201,000 | |
| 2025-12-04 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 1,618,300 | |
| 2025-12-03 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 692,000 | |
| 2025-12-02 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 500,000 | |
| 2025-12-01 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 570,400 | |
| 2025-11-28 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,213,000 | |
| 2025-11-27 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200,000 | |
| 2025-11-26 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 515,000 | |
| 2025-11-25 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 967,000 | |
| 2025-11-24 | 5CT.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-11-21 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 965,900 | |
| 2025-11-20 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 210,000 | |
| 2025-11-19 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 210,000 | |
| 2025-11-18 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,150,200 | |
| 2025-11-17 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 10,000 | |
| 2025-11-14 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 933,000 | |
| 2025-11-13 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 701,900 | |
| 2025-11-12 | 5CT.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-11-11 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 450,000 | |
| 2025-11-10 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 20,000 | |
| 2025-11-07 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,160,900 | |
| 2025-11-06 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 942,100 | |
| 2025-11-05 | 5CT.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,000 | |
| 2025-11-04 | 5CT.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-11-03 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 906,100 | |
| 2025-10-31 | 5CT.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,071,500 | |
| 2025-10-30 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,425,200 | |
| 2025-10-29 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,715,000 | |
| 2025-10-28 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 251,500 | |
| 2025-10-27 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 290,500 | |
| 2025-10-24 | 5CT.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,580,400 | |
| 2025-10-23 | 5CT.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,761,500 |