EcoWise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 150,000 | |
| 2026-02-19 | 5CT.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-02-16 | 5CT.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-02-13 | 5CT.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 10,000 | |
| 2026-02-12 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 50,000 | |
| 2026-02-11 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 50,000 | |
| 2026-02-10 | 5CT.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2026-02-09 | 5CT.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0210 | 324,700 | |
| 2026-02-06 | 5CT.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 685,000 | |
| 2026-02-05 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,425,000 | |
| 2026-02-04 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,250,000 | |
| 2026-02-03 | 5CT.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 268,200 | |
| 2026-02-02 | 5CT.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 881,500 | |
| 2026-01-30 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 4,700 | |
| 2026-01-29 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-01-28 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-01-27 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 4,100 | |
| 2026-01-26 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,000 | |
| 2026-01-23 | 5CT.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 501,000 | |
| 2026-01-22 | 5CT.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-01-21 | 5CT.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 700,000 | |
| 2026-01-20 | 5CT.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 201,000 | |
| 2026-01-19 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 12,000 | |
| 2026-01-16 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 201,000 | |
| 2026-01-15 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 183,200 | |
| 2026-01-14 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 453,300 | |
| 2026-01-13 | 5CT.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 210,000 | |
| 2026-01-12 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 74,600 | |
| 2026-01-09 | 5CT.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 146,000 | |
| 2026-01-08 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 85,000 | |
| 2026-01-07 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 25,000 | |
| 2026-01-06 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-01-05 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,727,000 | |
| 2026-01-02 | 5CT.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,917,100 | |
| 2025-12-31 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 5,000 | |
| 2025-12-30 | 5CT.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-12-29 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 500 | |
| 2025-12-26 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 5,200 | |
| 2025-12-24 | 5CT.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 20,200 | |
| 2025-12-23 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 551,000 | |
| 2025-12-22 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 600,000 | |
| 2025-12-19 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-12-18 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-12-17 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 119,900 | |
| 2025-12-16 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 710,000 | |
| 2025-12-15 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 30,000 | |
| 2025-12-12 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-12-11 | 5CT.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 520,200 | |
| 2025-12-10 | 5CT.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,279,800 | |
| 2025-12-09 | 5CT.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 |